Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0007 0.0009 0.0007 0.0007 5,503,584 -0.00(-12.50%)
Apr 27, 2023 0.0010 0.0010 0.0008 0.0008 14,279,709 -0.00(-27.27%)
Apr 26, 2023 0.0014 0.0014 0.0011 0.0011 11,546,124 -0.00(-15.38%)
Apr 25, 2023 0.0014 0.0014 0.0012 0.0013 568,334 -0.00(-7.14%)
Apr 24, 2023 0.0011 0.0014 0.0011 0.0014 274,575 +0.00(+0.00%)
Apr 21, 2023 0.0012 0.0014 0.0012 0.0014 1,375,185 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0014 0.0013 0.0014 125,000 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0014 0.0012 0.0014 1,164,135 +0.00(+16.67%)
Apr 18, 2023 0.0013 0.0013 0.0011 0.0012 928,094 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0012 0.0012 406,939 -0.00(-7.69%)
Apr 14, 2023 0.0014 0.0014 0.0013 0.0013 104,000 +0.00(+8.33%)
Apr 13, 2023 0.0014 0.0015 0.0012 0.0012 763,011 -0.00(-20.00%)
Apr 12, 2023 0.0014 0.0015 0.0014 0.0015 13,817 +0.00(+0.00%)
Apr 11, 2023 0.0015 0.0015 0.0014 0.0015 140,135 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0015 0.0015 0.0015 32,775 -0.00(-6.25%)
Apr 06, 2023 0.0013 0.0016 0.0012 0.0016 488,260 +0.00(+33.33%)
Apr 05, 2023 0.0014 0.0014 0.0011 0.0012 4,141 -0.00(-14.29%)
Apr 04, 2023 0.0011 0.0014 0.0011 0.0014 706,397 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0014 0.0011 0.0014 4,600 +0.00(+16.67%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0012 310,744 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0012 0.0011 0.0012 2,014,634 +0.00(+9.09%)
Mar 29, 2023 0.0012 0.0012 0.0009 0.0011 1,995,266 +0.00(+0.00%)
Mar 28, 2023 0.0012 0.0014 0.0011 0.0011 3,019,625 -0.00(-15.38%)
Mar 27, 2023 0.0012 0.0016 0.0012 0.0013 907,046 +0.00(+0.00%)
Mar 24, 2023 0.0010 0.0013 0.0010 0.0013 1,424,138 +0.00(+8.33%)
Mar 23, 2023 0.0011 0.0012 0.0010 0.0012 2,239,189 +0.00(+0.00%)
Mar 22, 2023 0.0010 0.0013 0.0010 0.0012 3,557,988 +0.00(+0.00%)
Mar 21, 2023 0.0011 0.0012 0.0010 0.0012 5,751,663 +0.00(+20.00%)
Mar 20, 2023 0.0014 0.0014 0.0010 0.0010 2,497,366 -0.00(-16.67%)
Mar 17, 2023 0.0009 0.0020 0.0009 0.0012 29,383,848 +0.00(+33.33%)
Mar 16, 2023 0.0010 0.0010 0.0009 0.0009 2,081,834 +0.00(+0.00%)
Mar 15, 2023 0.0009 0.0009 0.0008 0.0009 6,201,400 +0.00(+0.00%)
Mar 14, 2023 0.0009 0.0009 0.0009 0.0009 2,493,666 +0.00(+0.00%)
Mar 13, 2023 0.0009 0.0009 0.0008 0.0009 2,058,309 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0008 0.0009 156,556 +0.00(+12.50%)
Mar 09, 2023 0.0010 0.0010 0.0007 0.0008 1,265,724 -0.00(-11.11%)
Mar 08, 2023 0.0010 0.0010 0.0008 0.0009 887,923 -0.00(-10.00%)
Mar 07, 2023 0.0009 0.0010 0.0009 0.0010 376,424 +0.00(+25.00%)
Mar 06, 2023 0.0010 0.0010 0.0008 0.0008 1,228,329 -0.00(-20.00%)
Mar 03, 2023 0.0010 0.0011 0.0009 0.0010 4,540,249 -0.00(-9.09%)
Mar 02, 2023 0.0009 0.0011 0.0009 0.0011 918,306 +0.00(+0.00%)
Mar 01, 2023 0.0010 0.0011 0.0010 0.0011 1,021,069 +0.00(+0.00%)
Feb 28, 2023 0.0011 0.0011 0.0011 0.0011 60,000 -0.00(-8.33%)
Feb 27, 2023 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+0.00%)
Feb 24, 2023 0.0011 0.0012 0.0011 0.0012 510,543 +0.00(+0.00%)
Feb 23, 2023 0.0012 0.0013 0.0010 0.0012 8,841,317 -0.00(-14.29%)
Feb 22, 2023 0.0014 0.0014 0.0014 0.0014 525,556 +0.00(+0.00%)
Feb 21, 2023 0.0015 0.0015 0.0014 0.0014 285,996 +0.00(+0.00%)
Feb 17, 2023 0.0012 0.0014 0.0012 0.0014 24,925 +0.00(+16.67%)
Feb 16, 2023 0.0012 0.0014 0.0012 0.0012 414,852 +0.00(+0.00%)
Feb 15, 2023 0.0015 0.0015 0.0012 0.0012 1,336,075 -0.00(-14.29%)
Feb 14, 2023 0.0014 0.0014 0.0012 0.0014 915,459 +0.00(+7.69%)
Feb 13, 2023 0.0014 0.0014 0.0012 0.0013 2,616,884 -0.00(-7.14%)
Feb 10, 2023 0.0013 0.0014 0.0013 0.0014 2,108,553 +0.00(+0.00%)
Feb 09, 2023 0.0013 0.0015 0.0013 0.0014 285,926 +0.00(+7.69%)
Feb 08, 2023 0.0014 0.0015 0.0013 0.0013 1,152,175 +0.00(+0.00%)
Feb 07, 2023 0.0014 0.0014 0.0012 0.0013 1,333,868 +0.00(+0.00%)
Feb 06, 2023 0.0014 0.0014 0.0013 0.0013 1,281,872 -0.00(-7.14%)
Feb 03, 2023 0.0016 0.0016 0.0013 0.0014 506,255 -0.00(-12.50%)
Feb 02, 2023 0.0013 0.0016 0.0013 0.0016 695,066 +0.00(+14.29%)
Feb 01, 2023 0.0013 0.0015 0.0013 0.0014 1,959,246 -0.00(-6.67%)
Jan 31, 2023 0.0013 0.0015 0.0013 0.0015 376,723 +0.00(+7.14%)
Jan 30, 2023 0.0015 0.0015 0.0014 0.0014 371,566 -0.00(-6.67%)
Jan 27, 2023 0.0014 0.0015 0.0014 0.0015 5,169 +0.00(+7.14%)
Jan 26, 2023 0.0015 0.0015 0.0013 0.0014 150,959 +0.00(+0.00%)
Jan 25, 2023 0.0013 0.0015 0.0013 0.0014 158,977 -0.00(-6.67%)
Jan 24, 2023 0.0016 0.0016 0.0013 0.0015 55,358 +0.00(+7.14%)
Jan 23, 2023 0.0014 0.0016 0.0013 0.0014 1,801,432 -0.00(-6.67%)
Jan 20, 2023 0.0013 0.0015 0.0013 0.0015 5,611,439 +0.00(+25.00%)
Jan 19, 2023 0.0012 0.0013 0.0011 0.0012 1,205,738 +0.00(+0.00%)
Jan 18, 2023 0.0013 0.0013 0.0012 0.0012 1,343,930 -0.00(-7.69%)
Jan 17, 2023 0.0013 0.0014 0.0012 0.0013 1,170,667 -0.00(-7.14%)
Jan 13, 2023 0.0013 0.0014 0.0011 0.0014 696,848 +0.00(+40.00%)
Jan 12, 2023 0.0012 0.0012 0.0010 0.0010 241,812 -0.00(-28.57%)
Jan 11, 2023 0.0014 0.0014 0.0014 0.0014 216,666 +0.00(+0.00%)
Jan 10, 2023 0.0014 0.0014 0.0012 0.0014 68,418 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0014 0.0012 0.0014 74,909 +0.00(+0.00%)
Jan 06, 2023 0.0011 0.0014 0.0011 0.0014 2,613,512 +0.00(+16.67%)
Jan 05, 2023 0.0011 0.0012 0.0011 0.0012 12,084 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0012 0.0011 0.0012 520,793 +0.00(+0.00%)
Jan 03, 2023 0.0012 0.0012 0.0012 0.0012 1,122,915 +0.00(+20.00%)
Dec 30, 2022 0.0012 0.0012 0.0010 0.0010 1,125,387 -0.00(-16.67%)
Dec 29, 2022 0.0014 0.0014 0.0010 0.0012 542,975 -0.00(-14.29%)
Dec 28, 2022 0.0011 0.0014 0.0010 0.0014 4,001,354 +0.00(+27.27%)
Dec 27, 2022 0.0010 0.0012 0.0010 0.0011 107,016 -0.00(-8.33%)
Dec 23, 2022 0.0012 0.0014 0.0010 0.0012 1,018,169 -0.00(-7.69%)
Dec 22, 2022 0.0013 0.0013 0.0010 0.0013 394,591 +0.00(+0.00%)
Dec 21, 2022 0.0011 0.0014 0.0011 0.0013 3,152,161 -0.00(-7.14%)
Dec 20, 2022 0.0013 0.0014 0.0011 0.0014 219,419 +0.00(+0.00%)
Dec 19, 2022 0.0011 0.0014 0.0011 0.0014 5,845 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0014 0.0011 0.0014 28,929 -0.00(-6.67%)
Dec 15, 2022 0.0015 0.0017 0.0012 0.0015 155,344 +0.00(+15.38%)
Dec 14, 2022 0.0013 0.0015 0.0013 0.0013 1,493,423 -0.00(-7.14%)
Dec 13, 2022 0.0015 0.0016 0.0012 0.0014 4,520,012 -0.00(-6.67%)
Dec 12, 2022 0.0016 0.0017 0.0015 0.0015 1,018,523 -0.00(-11.76%)
Dec 09, 2022 0.0018 0.0018 0.0016 0.0017 265,629 -0.00(-5.56%)
Dec 08, 2022 0.0018 0.0018 0.0016 0.0018 2,831,586 +0.00(+5.88%)
Dec 07, 2022 0.0018 0.0018 0.0016 0.0017 49,009 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0018 0.0015 0.0017 349,882 +0.00(+6.25%)
Dec 05, 2022 0.0016 0.0018 0.0016 0.0016 717,742 +0.00(+0.00%)
Dec 02, 2022 0.0016 0.0018 0.0015 0.0016 1,905,740 +0.00(+0.00%)
Dec 01, 2022 0.0015 0.0017 0.0015 0.0016 917,506 -0.00(-5.88%)
Nov 30, 2022 0.0018 0.0019 0.0017 0.0017 1,229,890 -0.00(-10.53%)
Nov 29, 2022 0.0018 0.0020 0.0018 0.0019 1,523,168 -0.00(-5.00%)
Nov 28, 2022 0.0020 0.0020 0.0018 0.0020 622,920 -0.00(-13.04%)
Nov 25, 2022 0.0021 0.0023 0.0021 0.0023 518,692 +0.00(+9.52%)
Nov 23, 2022 0.0021 0.0022 0.0021 0.0021 34,643 +0.00(+0.00%)
Nov 22, 2022 0.0025 0.0025 0.0021 0.0021 1,332,732 -0.00(-4.55%)
Nov 21, 2022 0.0023 0.0032 0.0021 0.0022 797,472 -0.00(-21.43%)
Nov 18, 2022 0.0030 0.0032 0.0028 0.0028 47,371 +0.00(+3.70%)
Nov 17, 2022 0.0027 0.0027 0.0025 0.0027 18,676 +0.00(+17.39%)
Nov 16, 2022 0.0021 0.0027 0.0021 0.0023 45,745 -0.00(-20.69%)
Nov 15, 2022 0.0026 0.0030 0.0021 0.0029 265,231 +0.00(+38.10%)
Nov 14, 2022 0.0024 0.0025 0.0021 0.0021 799,304 -0.00(-22.22%)
Nov 11, 2022 0.0025 0.0027 0.0025 0.0027 1,465,375 -0.00(-3.57%)
Nov 10, 2022 0.0025 0.0028 0.0025 0.0028 2,282,085 -0.00(-17.65%)
Nov 09, 2022 0.0035 0.0035 0.0025 0.0034 2,864,816 -0.00(-2.86%)
Nov 08, 2022 0.0024 0.0045 0.0024 0.0035 9,072,220 +0.00(+40.00%)
Nov 07, 2022 0.0020 0.0025 0.0020 0.0025 1,358,172 +0.00(+25.00%)
Nov 04, 2022 0.0017 0.0024 0.0017 0.0020 156,683 +0.00(+25.00%)
Nov 03, 2022 0.0024 0.0024 0.0016 0.0016 2,713,729 -0.00(-30.43%)
Nov 02, 2022 0.0018 0.0024 0.0015 0.0023 3,511,232 +0.00(+1050.00%)
Oct 04, 2022 0.0002 0 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0002 0.0002 64,941,792 -0.00(-33.33%)
Sep 30, 2022 0.0004 0.0004 0.0003 0.0003 28,874,138 -0.00(-25.00%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0004 6,312,000 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0004 4,717,687 +0.00(+33.33%)
Sep 27, 2022 0.0003 0.0004 0.0003 0.0003 4,007,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0003 19,826,900 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0003 10,706,846 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0003 7,570,000 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0004 0.0003 0.0003 4,070,200 -0.00(-25.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0004 12,585,920 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 54,806,000 +0.00(+33.33%)
Sep 16, 2022 0.0003 0.0004 0.0003 0.0003 3,156,000 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 4,572,000 -0.00(-25.00%)
Sep 14, 2022 0.0004 0.0004 0.0003 0.0004 7,891,033 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0003 0.0004 5,834,667 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0004 0.0003 0.0004 9,442,952 +0.00(+33.33%)
Sep 09, 2022 0.0004 0.0004 0.0003 0.0003 6,130,000 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0003 0.0003 1,635,000 -0.00(-25.00%)
Sep 07, 2022 0.0004 0.0004 0.0003 0.0004 1,132,825 +0.00(+33.33%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0003 7,109,458 -0.00(-25.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 99,446 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0004 0.0003 0.0004 1,080,000 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 3,206,000 +0.00(+33.33%)
Aug 30, 2022 0.0004 0.0004 0.0003 0.0003 7,785,102 -0.00(-25.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 5,040,000 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 10,870,070 +0.00(+33.33%)
Aug 25, 2022 0.0003 0.0004 0.0003 0.0003 8,317,400 -0.00(-25.00%)
Aug 24, 2022 0.0005 0.0005 0.0003 0.0004 25,331,242 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0005 0.0004 0.0004 83,294,608 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0004 0.0004 328,000 -0.00(-20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 6,584,950 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0005 0.0004 0.0005 2,186,659 +0.00(+25.00%)
Aug 17, 2022 0.0005 0.0005 0.0004 0.0004 806,241 -0.00(-20.00%)
Aug 16, 2022 0.0004 0.0005 0.0004 0.0005 4,945,000 +0.00(+25.00%)
Aug 15, 2022 0.0004 0.0005 0.0004 0.0004 11,937,000 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0005 0.0004 0.0004 9,336,822 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0004 12,955,790 -0.00(-20.00%)
Aug 10, 2022 0.0005 0.0005 0.0005 0.0005 5,615,451 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 16,262,849 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0005 0.0006 94,676,576 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0006 10,887,299 +0.00(+0.00%)
Aug 04, 2022 0.0006 0.0007 0.0005 0.0006 11,832,673 -0.00(-14.29%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0007 31,945,228 +0.00(+0.00%)
Aug 02, 2022 0.0007 0.0007 0.0006 0.0007 25,956,300 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0008 0.0006 0.0007 130,708,672 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0007 0.0005 0.0007 151,037,376 +0.00(+40.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0005 890,666 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0005 2,126,100 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0006 0.0005 0.0005 6,831,999 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0005 0.0005 9,499,996 -0.00(-16.67%)
Jul 22, 2022 0.0006 0.0006 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0006 1,350,500 +0.00(+20.00%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0005 7,416,017 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 3,802,731 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0006 0.0004 0.0005 31,107,686 +0.00(+25.00%)
Jul 15, 2022 0.0005 0.0006 0.0004 0.0004 1,364,000 -0.00(-20.00%)
Jul 14, 2022 0.0005 0.0006 0.0005 0.0005 6,572,955 +0.00(+0.00%)
Jul 13, 2022 0.0005 0.0006 0.0004 0.0005 5,966,715 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0006 0.0005 0.0005 1,097,305 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0005 1,172,529 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0006 0.0005 0.0005 40,281,116 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0005 669,156 -0.00(-16.67%)
Jul 05, 2022 0.0005 0.0006 0.0005 0.0006 157,788 +0.00(+0.00%)
Jul 01, 2022 0.0006 0.0006 0.0005 0.0006 46,167 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0006 0.0005 0.0006 3,629,924 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0005 0.0006 20,195,384 +0.00(+0.00%)
Jun 28, 2022 0.0006 0.0006 0.0005 0.0006 43,978,796 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0006 33,092,212 +0.00(+0.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 26,028,744 +0.00(+20.00%)
Jun 23, 2022 0.0005 0.0006 0.0005 0.0005 959,596 -0.00(-16.67%)
Jun 22, 2022 0.0005 0.0006 0.0005 0.0006 9,970,786 +0.00(+20.00%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0005 60,730,584 -0.00(-16.67%)
Jun 17, 2022 0.0005 0.0006 0.0005 0.0006 5,789,900 +0.00(+0.00%)
Jun 16, 2022 0.0007 0.0007 0.0005 0.0006 27,346,278 +0.00(+0.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0006 19,312,748 +0.00(+20.00%)
Jun 14, 2022 0.0006 0.0006 0.0005 0.0005 43,531,968 -0.00(-16.67%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 10,600,719 -0.00(-14.29%)
Jun 10, 2022 0.0008 0.0008 0.0007 0.0007 2,021,900 +0.00(+0.00%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0007 11,231,593 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0007 0.0007 0.0007 3,563,843 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0008 0.0007 0.0007 5,952,200 +0.00(+0.00%)
Jun 06, 2022 0.0007 0.0008 0.0007 0.0007 767,500 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0008 0.0007 0.0007 4,238,700 +0.00(+0.00%)
Jun 02, 2022 0.0007 0.0008 0.0007 0.0007 5,189,221 -0.00(-12.50%)
Jun 01, 2022 0.0008 0.0008 0.0007 0.0008 6,367,500 +0.00(+14.29%)
May 31, 2022 0.0008 0.0009 0.0008 0.0007 40,537,048 -0.00(-12.50%)
May 27, 2022 0.0008 0.0008 0.0008 0.0008 4,337,202 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0007 0.0008 40,906,804 -0.00(-11.11%)
May 25, 2022 0.0008 0.0009 0.0008 0.0009 4,257,111 +0.00(+0.00%)
May 24, 2022 0.0011 0.0011 0.0008 0.0009 7,334,620 -0.00(-10.00%)
May 23, 2022 0.0010 0.0010 0.0008 0.0010 17,821,182 +0.00(+0.00%)
May 20, 2022 0.0010 0.0010 0.0009 0.0010 115,499 +0.00(+11.11%)
May 19, 2022 0.0010 0.0010 0.0009 0.0009 1,187,000 -0.00(-10.00%)
May 18, 2022 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
May 17, 2022 0.0010 0.0011 0.0010 0.0010 708,720 +0.00(+0.00%)
May 16, 2022 0.0011 0.0011 0.0010 0.0010 1,495,050 -0.00(-9.09%)
May 13, 2022 0.0009 0.0011 0.0008 0.0011 6,110,821 +0.00(+22.22%)
May 12, 2022 0.0010 0.0010 0.0009 0.0009 2,169,251 +0.00(+0.00%)
May 11, 2022 0.0011 0.0011 0.0009 0.0009 4,003,122 -0.00(-10.00%)
May 10, 2022 0.0010 0.0011 0.0009 0.0010 1,555,418 +0.00(+0.00%)
May 09, 2022 0.0012 0.0012 0.0009 0.0010 24,760,000 -0.00(-9.09%)
May 06, 2022 0.0011 0.0012 0.0011 0.0011 1,611,746 +0.00(+0.00%)
May 05, 2022 0.0012 0.0012 0.0011 0.0011 208,362 +0.00(+0.00%)
May 04, 2022 0.0011 0.0012 0.0011 0.0011 2,552,000 +0.00(+0.00%)
May 03, 2022 0.0011 0.0012 0.0011 0.0011 199,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.