Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0012 0.0012 0.0011 0.0012 3,937,100 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0012 0.0010 0.0012 673,506 +0.00(+9.09%)
Apr 27, 2022 0.0011 0.0012 0.0011 0.0011 327,547 +0.00(+0.00%)
Apr 26, 2022 0.0010 0.0011 0.0010 0.0011 310,677 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0012 0.0010 0.0011 559,000 +0.00(+0.00%)
Apr 22, 2022 0.0011 0.0012 0.0011 0.0011 107,275 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0011 0.0011 226,025 +0.00(+0.00%)
Apr 20, 2022 0.0011 0.0011 0.0011 0.0011 2,506,555 +0.00(+0.00%)
Apr 19, 2022 0.0011 0.0012 0.0011 0.0011 2,124,880 +0.00(+0.00%)
Apr 18, 2022 0.0011 0.0012 0.0010 0.0011 2,587,488 -0.00(-8.33%)
Apr 14, 2022 0.0011 0.0012 0.0011 0.0012 7,159,743 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0012 0.0011 0.0012 5,841,824 +0.00(+0.00%)
Apr 12, 2022 0.0011 0.0013 0.0011 0.0012 8,149,402 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0012 0.0010 0.0012 2,209,176 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0012 0.0010 0.0012 6,021,807 +0.00(+9.09%)
Apr 07, 2022 0.0012 0.0012 0.0010 0.0011 11,644,586 -0.00(-8.33%)
Apr 06, 2022 0.0014 0.0014 0.0011 0.0012 29,901,668 -0.00(-14.29%)
Apr 05, 2022 0.0012 0.0017 0.0012 0.0014 162,345,184 +0.00(+27.27%)
Apr 04, 2022 0.0011 0.0011 0.0010 0.0011 27,889,368 +0.00(+10.00%)
Apr 01, 2022 0.0010 0.0011 0.0010 0.0010 2,689,157 +0.00(+0.00%)
Mar 31, 2022 0.0010 0.0011 0.0010 0.0010 18,556,080 -0.00(-9.09%)
Mar 30, 2022 0.0012 0.0012 0.0011 0.0011 17,278,256 -0.00(-8.33%)
Mar 29, 2022 0.0011 0.0012 0.0011 0.0012 2,665,974 +0.00(+9.09%)
Mar 28, 2022 0.0011 0.0011 0.0010 0.0011 16,323,035 +0.00(+10.00%)
Mar 25, 2022 0.0011 0.0011 0.0009 0.0010 6,911,672 -0.00(-9.09%)
Mar 24, 2022 0.0010 0.0011 0.0010 0.0011 498,880 +0.00(+10.00%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0010 2,122,638 +0.00(+0.00%)
Mar 22, 2022 0.0010 0.0011 0.0009 0.0010 29,148,028 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0010 0.0009 0.0010 610,489 +0.00(+0.00%)
Mar 18, 2022 0.0010 0.0010 0.0009 0.0010 3,277,873 +0.00(+0.00%)
Mar 17, 2022 0.0009 0.0010 0.0009 0.0010 2,178,678 +0.00(+0.00%)
Mar 16, 2022 0.0010 0.0010 0.0009 0.0010 2,784,025 +0.00(+11.11%)
Mar 15, 2022 0.0009 0.0010 0.0008 0.0009 2,762,594 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0010 0.0008 0.0009 8,407,032 +0.00(+0.00%)
Mar 11, 2022 0.0010 0.0011 0.0009 0.0009 1,934,715 -0.00(-18.18%)
Mar 10, 2022 0.0010 0.0011 0.0010 0.0011 134,075 +0.00(+10.00%)
Mar 09, 2022 0.0011 0.0011 0.0010 0.0010 602,000 -0.00(-9.09%)
Mar 08, 2022 0.0011 0.0011 0.0010 0.0011 1,083,914 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0010 0.0011 18,745,488 -0.00(-8.33%)
Mar 04, 2022 0.0012 0.0012 0.0011 0.0012 1,229,239 +0.00(+9.09%)
Mar 03, 2022 0.0011 0.0011 0.0011 0.0011 1,306,563 +0.00(+0.00%)
Mar 02, 2022 0.0011 0.0012 0.0010 0.0011 3,545,878 -0.00(-8.33%)
Mar 01, 2022 0.0011 0.0012 0.0010 0.0012 689,408 +0.00(+0.00%)
Feb 28, 2022 0.0012 0.0012 0.0010 0.0012 680,200 +0.00(+0.00%)
Feb 25, 2022 0.0010 0.0012 0.0011 0.0012 434,158 +0.00(+0.00%)
Feb 24, 2022 0.0012 0.0012 0.0010 0.0012 1,115,525 +0.00(+9.09%)
Feb 23, 2022 0.0012 0.0012 0.0010 0.0011 426,772 +0.00(+0.00%)
Feb 22, 2022 0.0010 0.0011 0.0010 0.0011 2,405,087 -0.00(-8.33%)
Feb 18, 2022 0.0012 0 +0.00(+0.00%)
Feb 17, 2022 0.0012 0.0012 0.0011 0.0012 1,134,896 +0.00(+9.09%)
Feb 16, 2022 0.0012 0.0012 0.0011 0.0011 507,965 -0.00(-8.33%)
Feb 15, 2022 0.0011 0.0012 0.0010 0.0012 1,899,037 +0.00(+9.09%)
Feb 14, 2022 0.0010 0.0011 0.0010 0.0011 518,100 +0.00(+10.00%)
Feb 11, 2022 0.0011 0.0011 0.0010 0.0010 964,242 +0.00(+0.00%)
Feb 10, 2022 0.0010 0.0011 0.0010 0.0010 1,788,221 -0.00(-9.09%)
Feb 09, 2022 0.0011 0.0011 0.0010 0.0011 1,797,804 +0.00(+0.00%)
Feb 08, 2022 0.0011 0.0011 0.0010 0.0011 2,436,192 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0012 0.0010 0.0011 6,249,270 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0013 0.0011 0.0011 8,985,205 -0.00(-8.33%)
Feb 03, 2022 0.0013 0.0012 10,876,745 +0.00(+0.00%)
Feb 02, 2022 0.0013 0.0013 0.0011 0.0012 11,475,628 -0.00(-7.69%)
Feb 01, 2022 0.0013 0.0013 0.0012 0.0013 2,373,500 +0.00(+0.00%)
Jan 31, 2022 0.0013 0.0013 0.0011 0.0013 6,951,516 +0.00(+0.00%)
Jan 28, 2022 0.0012 0.0013 0.0012 0.0013 12,130,501 +0.00(+18.18%)
Jan 27, 2022 0.0013 0.0013 0.0011 0.0011 4,725,007 -0.00(-15.38%)
Jan 26, 2022 0.0013 0.0013 0.0011 0.0013 4,509,761 +0.00(+8.33%)
Jan 25, 2022 0.0013 0.0013 0.0011 0.0012 3,755,458 -0.00(-7.69%)
Jan 24, 2022 0.0013 0.0014 0.0012 0.0013 25,134,842 -0.00(-7.14%)
Jan 21, 2022 0.0013 0.0015 0.0013 0.0014 7,559,304 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0015 0.0012 0.0014 49,560,168 +0.00(+16.67%)
Jan 19, 2022 0.0012 0.0013 0.0011 0.0012 10,783,472 +0.00(+9.09%)
Jan 18, 2022 0.0011 0.0012 0.0011 0.0011 9,690,064 +0.00(+0.00%)
Jan 14, 2022 0.0011 0 +0.00(+10.00%)
Jan 13, 2022 0.0013 0.0013 0.0010 0.0010 49,162,844 -0.00(-23.08%)
Jan 12, 2022 0.0013 0.0013 0.0012 0.0013 15,664,497 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0013 0.0012 0.0013 16,680,950 +0.00(+0.00%)
Jan 10, 2022 0.0014 0.0014 0.0012 0.0013 2,869,282 +0.00(+0.00%)
Jan 07, 2022 0.0012 0.0014 0.0012 0.0013 5,884,333 +0.00(+0.00%)
Jan 06, 2022 0.0013 0.0013 0.0012 0.0013 12,584,884 +0.00(+0.00%)
Jan 05, 2022 0.0014 0.0015 0.0013 0.0013 6,429,739 -0.00(-7.14%)
Jan 04, 2022 0.0015 0.0015 0.0013 0.0014 45,889,696 -0.00(-6.67%)
Jan 03, 2022 0.0014 0.0015 0.0014 0.0015 1,662,465 +0.00(+7.14%)
Dec 31, 2021 0.0014 0.0015 0.0014 0.0014 23,062,244 -0.00(-6.67%)
Dec 30, 2021 0.0013 0.0015 0.0013 0.0015 18,526,490 +0.00(+25.00%)
Dec 29, 2021 0.0012 0.0013 0.0011 0.0012 9,659,828 +0.00(+0.00%)
Dec 28, 2021 0.0013 0.0013 0.0011 0.0012 12,023,281 +0.00(+0.00%)
Dec 27, 2021 0.0013 0.0013 0.0011 0.0012 13,736,292 +0.00(+0.00%)
Dec 23, 2021 0.0013 0.0013 0.0011 0.0012 10,632,253 -0.00(-7.69%)
Dec 22, 2021 0.0013 0.0013 0.0012 0.0013 5,590,142 +0.00(+0.00%)
Dec 21, 2021 0.0013 0.0013 0.0012 0.0013 2,717,225 +0.00(+0.00%)
Dec 20, 2021 0.0012 0.0014 0.0012 0.0013 6,715,693 +0.00(+0.00%)
Dec 17, 2021 0.0012 0.0014 0.0012 0.0013 5,733,880 +0.00(+0.00%)
Dec 16, 2021 0.0014 0.0014 0.0012 0.0013 12,270,187 +0.00(+0.00%)
Dec 15, 2021 0.0013 0.0013 0.0012 0.0013 3,583,675 +0.00(+0.00%)
Dec 14, 2021 0.0014 0.0015 0.0012 0.0013 13,347,739 -0.00(-13.33%)
Dec 13, 2021 0.0015 0.0016 0.0014 0.0015 1,239,383 -0.00(-6.25%)
Dec 10, 2021 0.0015 0.0016 0.0015 0.0016 766,868 +0.00(+6.67%)
Dec 09, 2021 0.0015 0.0015 0.0014 0.0015 12,621,174 +0.00(+0.00%)
Dec 08, 2021 0.0017 0.0018 0.0014 0.0015 10,375,524 -0.00(-11.76%)
Dec 07, 2021 0.0014 0.0018 0.0013 0.0017 4,685,660 +0.00(+21.43%)
Dec 06, 2021 0.0013 0.0014 0.0012 0.0014 6,855,436 +0.00(+7.69%)
Dec 03, 2021 0.0015 0.0015 0.0013 0.0013 12,093,930 -0.00(-18.75%)
Dec 02, 2021 0.0017 0.0017 0.0014 0.0016 16,471,877 +0.00(+0.00%)
Dec 01, 2021 0.0018 0.0018 0.0015 0.0016 8,916,212 -0.00(-5.88%)
Nov 30, 2021 0.0016 0.0017 0.0016 0.0017 4,518,075 +0.00(+0.00%)
Nov 29, 2021 0.0017 0.0018 0.0016 0.0017 2,588,020 +0.00(+0.00%)
Nov 26, 2021 0.0018 0.0018 0.0017 0.0017 189,709 -0.00(-5.56%)
Nov 24, 2021 0.0018 0.0018 0.0016 0.0018 6,467,256 +0.00(+0.00%)
Nov 23, 2021 0.0017 0.0018 0.0017 0.0018 3,978,404 +0.00(+5.88%)
Nov 22, 2021 0.0016 0.0019 0.0015 0.0017 9,151,284 -0.00(-5.56%)
Nov 19, 2021 0.0019 0.0020 0.0016 0.0018 27,815,048 -0.00(-5.26%)
Nov 18, 2021 0.0021 0.0019 0.0019 0.0019 4,776,975 -0.00(-9.52%)
Nov 17, 2021 0.0022 0.0022 0.0020 0.0021 3,162,850 +0.00(+0.00%)
Nov 16, 2021 0.0021 0.0022 0.0020 0.0021 15,111,540 +0.00(+5.00%)
Nov 15, 2021 0.0023 0.0023 0.0020 0.0020 20,568,938 -0.00(-13.04%)
Nov 12, 2021 0.0022 0.0023 0.0021 0.0023 13,079,084 +0.00(+4.55%)
Nov 11, 2021 0.0023 0.0024 0.0021 0.0022 12,172,511 -0.00(-4.35%)
Nov 10, 2021 0.0022 0.0023 6,748,473 +0.00(+0.00%)
Nov 09, 2021 0.0022 0.0024 0.0022 0.0023 3,339,731 +0.00(+0.00%)
Nov 08, 2021 0.0023 0.0024 0.0022 0.0023 4,527,075 +0.00(+0.00%)
Nov 05, 2021 0.0022 0.0023 0.0022 0.0023 2,743,381 +0.00(+0.00%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0023 12,207,990 -0.00(-8.00%)
Nov 03, 2021 0.0024 0.0025 0.0024 0.0025 5,560,191 +0.00(+0.00%)
Nov 02, 2021 0.0026 0.0027 0.0024 0.0025 10,595,273 +0.00(+0.00%)
Nov 01, 2021 0.0028 0.0024 0.0024 0.0025 6,752,525 +0.00(+4.17%)
Oct 29, 2021 0.0024 0.0026 0.0024 0.0024 929,561 -0.00(-4.00%)
Oct 28, 2021 0.0025 0.0026 0.0024 0.0025 6,798,592 +0.00(+0.00%)
Oct 27, 2021 0.0028 0.0028 0.0024 0.0025 11,733,449 -0.00(-13.79%)
Oct 26, 2021 0.0027 0.0029 12,767,200 +0.00(+0.00%)
Oct 25, 2021 0.0029 0.0029 0.0029 0.0029 10,725,637 +0.00(+0.00%)
Oct 22, 2021 0.0027 0.0029 0.0027 0.0029 7,377,746 -0.00(-3.33%)
Oct 21, 2021 0.0028 0.0031 0.0028 0.0030 8,881,029 +0.00(+3.45%)
Oct 20, 2021 0.0029 0.0032 0.0027 0.0029 38,111,648 +0.00(+0.00%)
Oct 19, 2021 0.0032 0.0034 0.0028 0.0029 27,389,136 -0.00(-12.12%)
Oct 18, 2021 0.0033 0.0033 0.0032 0.0033 13,037,074 -0.00(-2.94%)
Oct 15, 2021 0.0033 0.0037 0.0032 0.0034 54,432,420 +0.00(+3.03%)
Oct 14, 2021 0.0033 0.0034 0.0032 0.0033 9,813,662 +0.00(+0.00%)
Oct 13, 2021 0.0032 0.0035 0.0032 0.0033 15,886,655 -0.00(-2.94%)
Oct 12, 2021 0.0037 0.0038 0.0032 0.0034 22,443,396 -0.00(-2.86%)
Oct 11, 2021 0.0033 0.0040 0.0031 0.0035 46,593,456 +0.00(+6.06%)
Oct 08, 2021 0.0031 0.0037 0.0029 0.0033 48,978,768 +0.00(+6.45%)
Oct 07, 2021 0.0028 0.0033 0.0028 0.0031 29,840,084 +0.00(+3.33%)
Oct 06, 2021 0.0026 0.0038 0.0026 0.0030 103,223,032 +0.00(+11.11%)
Oct 05, 2021 0.0021 0.0028 0.0021 0.0027 43,979,868 +0.00(+17.39%)
Oct 04, 2021 0.0022 0.0023 0.0021 0.0023 4,214,095 +0.00(+4.55%)
Oct 01, 2021 0.0023 0.0024 0.0021 0.0022 8,395,842 -0.00(-4.35%)
Sep 30, 2021 0.0024 0.0024 0.0022 0.0023 9,028,597 -0.00(-4.17%)
Sep 29, 2021 0.0023 0.0024 0.0022 0.0024 6,327,027 +0.00(+9.09%)
Sep 28, 2021 0.0021 0.0023 0.0021 0.0022 3,352,269 +0.00(+0.00%)
Sep 27, 2021 0.0023 0.0023 0.0021 0.0022 4,259,410 +0.00(+0.00%)
Sep 24, 2021 0.0022 0.0022 0.0020 0.0022 5,506,096 -0.00(-4.35%)
Sep 23, 2021 0.0022 0.0023 0.0021 0.0023 3,800,076 +0.00(+4.55%)
Sep 22, 2021 0.0020 0.0022 0.0020 0.0022 1,005,674 +0.00(+4.76%)
Sep 21, 2021 0.0021 0.0021 0.0020 0.0021 3,284,650 +0.00(+0.00%)
Sep 20, 2021 0.0023 0.0023 0.0019 0.0021 17,548,512 -0.00(-8.70%)
Sep 17, 2021 0.0023 0.0024 0.0022 0.0023 3,381,884 +0.00(+0.00%)
Sep 16, 2021 0.0024 0.0024 0.0023 0.0023 2,945,981 +0.00(+0.00%)
Sep 15, 2021 0.0024 0.0025 0.0023 0.0023 4,133,601 +0.00(+0.00%)
Sep 14, 2021 0.0023 0.0024 0.0023 0.0023 3,405,385 -0.00(-4.17%)
Sep 13, 2021 0.0024 0.0025 0.0022 0.0024 7,568,476 -0.00(-4.00%)
Sep 10, 2021 0.0022 0.0025 0.0022 0.0025 2,818,673 +0.00(+0.00%)
Sep 09, 2021 0.0025 0.0025 0.0022 0.0025 4,918,680 +0.00(+4.17%)
Sep 08, 2021 0.0024 0.0024 0.0022 0.0024 5,626,063 +0.00(+0.00%)
Sep 07, 2021 0.0023 0.0024 0.0022 0.0024 4,197,588 +0.00(+0.00%)
Sep 03, 2021 0.0024 0.0025 0.0023 0.0024 9,671,044 +0.00(+0.00%)
Sep 02, 2021 0.0027 0.0027 0.0023 0.0024 13,975,534 -0.00(-7.69%)
Sep 01, 2021 0.0027 0.0028 0.0025 0.0026 27,405,384 -0.00(-7.14%)
Aug 31, 2021 0.0027 0.0032 0.0025 0.0028 160,867,968 +0.00(+0.00%)
Aug 30, 2021 0.0027 0.0034 0.0025 0.0028 49,568,056 +0.00(+7.69%)
Aug 27, 2021 0.0019 0.0027 0.0019 0.0026 111,675,504 +0.00(+30.00%)
Aug 26, 2021 0.0020 0.0021 0.0019 0.0020 28,207,912 +0.00(+0.00%)
Aug 25, 2021 0.0020 0.0021 0.0019 0.0020 17,084,860 +0.00(+0.00%)
Aug 24, 2021 0.0023 0.0023 0.0018 0.0020 28,076,764 -0.00(-13.04%)
Aug 23, 2021 0.0022 0.0023 0.0021 0.0023 2,113,769 +0.00(+4.55%)
Aug 20, 2021 0.0020 0.0022 0.0020 0.0022 1,909,329 +0.00(+4.76%)
Aug 19, 2021 0.0020 0.0022 0.0020 0.0021 3,658,293 +0.00(+5.00%)
Aug 18, 2021 0.0021 0.0021 0.0020 0.0020 6,837,220 -0.00(-4.76%)
Aug 17, 2021 0.0022 0.0023 0.0021 0.0021 9,406,759 -0.00(-4.55%)
Aug 16, 2021 0.0024 0.0024 0.0022 0.0022 7,591,436 -0.00(-8.33%)
Aug 13, 2021 0.0022 0.0024 0.0022 0.0024 3,661,576 +0.00(+4.35%)
Aug 12, 2021 0.0024 0.0025 0.0023 0.0023 13,540,748 -0.00(-8.00%)
Aug 11, 2021 0.0024 0.0026 0.0023 0.0025 5,355,859 +0.00(+4.17%)
Aug 10, 2021 0.0026 0.0026 0.0024 0.0024 1,301,462 -0.00(-4.00%)
Aug 09, 2021 0.0023 0.0026 0.0023 0.0025 11,352,814 +0.00(+4.17%)
Aug 06, 2021 0.0024 0.0026 0.0023 0.0024 18,495,856 -0.00(-4.00%)
Aug 05, 2021 0.0026 0.0026 0.0024 0.0025 3,841,240 +0.00(+0.00%)
Aug 04, 2021 0.0025 0.0026 0.0024 0.0025 3,219,107 +0.00(+4.17%)
Aug 03, 2021 0.0026 0.0026 0.0024 0.0024 4,886,422 -0.00(-4.00%)
Aug 02, 2021 0.0025 0.0027 0.0024 0.0025 8,081,774 +0.00(+0.00%)
Jul 30, 2021 0.0028 0.0030 0.0025 0.0025 14,167,285 -0.00(-13.79%)
Jul 29, 2021 0.0029 0.0031 0.0029 0.0029 2,286,092 -0.00(-6.45%)
Jul 28, 2021 0.0032 0.0032 0.0029 0.0031 2,000,294 +0.00(+6.90%)
Jul 27, 2021 0.0033 0.0033 0.0029 0.0029 8,877,717 -0.00(-12.12%)
Jul 26, 2021 0.0028 0.0034 0.0027 0.0033 25,532,116 +0.00(+22.22%)
Jul 23, 2021 0.0028 0.0028 0.0027 0.0027 1,196,035 -0.00(-3.57%)
Jul 22, 2021 0.0028 0.0029 0.0027 0.0028 6,034,638 +0.00(+0.00%)
Jul 21, 2021 0.0026 0.0029 0.0026 0.0028 1,263,249 +0.00(+3.70%)
Jul 20, 2021 0.0026 0.0028 0.0026 0.0027 5,199,399 +0.00(+0.00%)
Jul 19, 2021 0.0027 0.0029 0.0026 0.0027 3,533,251 +0.00(+0.00%)
Jul 16, 2021 0.0028 0.0030 0.0027 0.0027 1,834,020 -0.00(-6.90%)
Jul 15, 2021 0.0029 0.0030 0.0028 0.0029 4,699,704 +0.00(+0.00%)
Jul 14, 2021 0.0030 0.0031 0.0028 0.0029 6,183,799 -0.00(-6.45%)
Jul 13, 2021 0.0032 0.0032 0.0029 0.0031 9,781,500 -0.00(-3.13%)
Jul 12, 2021 0.0032 0.0033 0.0029 0.0032 11,902,619 +0.00(+3.23%)
Jul 09, 2021 0.0032 0.0032 0.0030 0.0031 2,729,270 -0.00(-6.06%)
Jul 08, 2021 0.0033 0.0034 0.0030 0.0033 11,514,516 -0.00(-2.94%)
Jul 07, 2021 0.0035 0.0035 0.0033 0.0034 732,117 -0.00(-2.86%)
Jul 06, 2021 0.0033 0.0035 0.0032 0.0035 5,612,559 +0.00(+6.06%)
Jul 02, 2021 0.0032 0.0035 0.0032 0.0033 1,598,762 +0.00(+3.12%)
Jul 01, 2021 0.0033 0.0035 0.0031 0.0032 6,727,887 +0.00(+0.00%)
Jun 30, 2021 0.0035 0.0035 0.0032 0.0032 1,683,364 -0.00(-3.03%)
Jun 29, 2021 0.0032 0.0034 0.0032 0.0033 12,738,450 +0.00(+3.12%)
Jun 28, 2021 0.0029 0.0033 0.0029 0.0032 1,971,834 +0.00(+3.23%)
Jun 25, 2021 0.0029 0.0032 0.0029 0.0031 643,631 -0.00(-3.13%)
Jun 24, 2021 0.0030 0.0033 0.0028 0.0032 7,618,744 -0.00(-3.03%)
Jun 23, 2021 0.0031 0.0033 0.0030 0.0033 8,897,820 +0.00(+3.12%)
Jun 22, 2021 0.0032 0.0033 0.0030 0.0032 1,289,725 -0.00(-3.03%)
Jun 21, 2021 0.0032 0.0033 0.0030 0.0033 1,733,048 +0.00(+3.12%)
Jun 18, 2021 0.0030 0.0033 0.0030 0.0032 5,395,938 +0.00(+0.00%)
Jun 17, 2021 0.0031 0.0033 0.0028 0.0032 2,275,138 +0.00(+3.23%)
Jun 16, 2021 0.0034 0.0034 0.0029 0.0031 5,067,939 -0.00(-6.06%)
Jun 15, 2021 0.0031 0.0035 0.0028 0.0033 24,308,750 +0.00(+0.00%)
Jun 14, 2021 0.0034 0.0034 0.0031 0.0033 6,168,776 +0.00(+0.00%)
Jun 11, 2021 0.0031 0.0034 0.0031 0.0033 4,549,133 +0.00(+6.45%)
Jun 10, 2021 0.0032 0.0033 0.0030 0.0031 5,668,628 +0.00(+0.00%)
Jun 09, 2021 0.0030 0.0033 0.0030 0.0031 3,528,457 +0.00(+0.00%)
Jun 08, 2021 0.0031 0.0031 0.0028 0.0031 12,487,031 -0.00(-6.06%)
Jun 07, 2021 0.0033 0.0035 0.0031 0.0033 8,563,709 +0.00(+3.12%)
Jun 04, 2021 0.0030 0.0034 0.0030 0.0032 1,817,493 +0.00(+6.67%)
Jun 03, 2021 0.0033 0.0034 0.0030 0.0030 2,387,138 +0.00(+0.00%)
Jun 02, 2021 0.0035 0.0035 0.0030 0.0030 3,695,548 -0.00(-14.29%)
Jun 01, 2021 0.0032 0.0035 0.0032 0.0035 3,760,071 +0.00(+6.06%)
May 28, 2021 0.0034 0.0037 0.0032 0.0033 3,040,581 -0.00(-2.94%)
May 27, 2021 0.0034 0.0037 0.0032 0.0034 13,913,880 +0.00(+0.00%)
May 26, 2021 0.0034 0.0036 0.0033 0.0034 6,755,687 +0.00(+0.00%)
May 25, 2021 0.0033 0.0035 0.0033 0.0034 878,684 +0.00(+3.03%)
May 24, 2021 0.0034 0.0035 0.0032 0.0033 3,740,171 +0.00(+0.00%)
May 21, 2021 0.0035 0.0035 0.0032 0.0033 7,418,333 -0.00(-2.94%)
May 20, 2021 0.0034 0.0035 0.0032 0.0034 6,445,881 -0.00(-2.86%)
May 19, 2021 0.0035 0.0035 0.0032 0.0035 5,541,462 +0.00(+0.00%)
May 18, 2021 0.0033 0.0036 0.0033 0.0035 9,237,682 +0.00(+2.94%)
May 17, 2021 0.0037 0.0037 0.0032 0.0034 16,646,504 -0.00(-2.86%)
May 14, 2021 0.0031 0.0039 0.0030 0.0035 5,057,908 +0.00(+16.67%)
May 13, 2021 0.0034 0.0034 0.0029 0.0030 10,340,549 -0.00(-9.09%)
May 12, 2021 0.0034 0.0035 0.0032 0.0033 7,295,309 +0.00(+0.00%)
May 11, 2021 0.0038 0.0039 0.0033 0.0033 11,145,512 -0.00(-13.16%)
May 10, 2021 0.0039 0.0039 0.0037 0.0038 3,526,641 +0.00(+0.00%)
May 07, 2021 0.0040 0.0040 0.0038 0.0038 4,009,475 -0.00(-2.56%)
May 06, 2021 0.0039 0.0039 0.0038 0.0039 5,213,987 +0.00(+0.00%)
May 05, 2021 0.0039 0.0040 0.0038 0.0039 7,049,181 -0.00(-2.50%)
May 04, 2021 0.0041 0.0041 0.0038 0.0040 8,320,738 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.