Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0165 0.0165 0.0150 0.0154 2,229,861 +0.00(+0.00%)
Apr 27, 2018 0.0165 0.0165 0.0150 0.0154 4,246,972 -0.00(-4.94%)
Apr 26, 2018 0.0151 0.0165 0.0150 0.0162 3,019,573 +0.00(+1.25%)
Apr 25, 2018 0.0156 0.0170 0.0141 0.0160 14,121,962 -0.00(-10.61%)
Apr 24, 2018 0.0150 0.0185 0.0145 0.0179 16,242,127 +0.00(+23.45%)
Apr 23, 2018 0.0160 0.0174 0.0140 0.0145 3,813,948 -0.00(-6.45%)
Apr 20, 2018 0.0156 0.0180 0.0138 0.0155 22,967,804 -0.00(-0.64%)
Apr 19, 2018 0.0123 0.0160 0.0117 0.0156 38,234,152 +0.00(+26.83%)
Apr 18, 2018 0.0123 0.0130 0.0115 0.0123 5,960,885 -0.00(-1.60%)
Apr 17, 2018 0.0115 0.0127 0.0114 0.0125 3,529,074 +0.00(+5.93%)
Apr 16, 2018 0.0126 0.0133 0.0115 0.0118 3,046,665 -0.00(-5.60%)
Apr 13, 2018 0.0132 0.0135 0.0120 0.0125 4,931,039 -0.00(-1.57%)
Apr 12, 2018 0.0115 0.0128 0.0110 0.0127 5,472,032 +0.00(+15.45%)
Apr 11, 2018 0.0114 0.0122 0.0103 0.0110 5,402,213 -0.00(-5.98%)
Apr 10, 2018 0.0118 0.0118 0.0110 0.0117 1,836,798 +0.00(+0.86%)
Apr 09, 2018 0.0120 0.0120 0.0113 0.0116 1,612,452 -0.00(-2.52%)
Apr 06, 2018 0.0125 0.0127 0.0117 0.0119 2,516,051 -0.00(-4.03%)
Apr 05, 2018 0.0120 0.0129 0.0116 0.0124 3,506,319 +0.00(+0.00%)
Apr 04, 2018 0.0136 0.0140 0.0116 0.0124 3,992,826 -0.00(-11.43%)
Apr 03, 2018 0.0115 0.0144 0.0110 0.0140 11,363,650 +0.00(+25.00%)
Apr 02, 2018 0.0121 0.0130 0.0111 0.0112 3,549,794 +0.00(+0.00%)
Mar 29, 2018 0.0112 0.0112 0.0112 0 +0.00(+6.67%)
Mar 28, 2018 0.0118 0.0120 0.0103 0.0105 5,713,205 -0.00(-12.50%)
Mar 27, 2018 0.0124 0.0124 0.0116 0.0120 2,572,118 -0.00(-2.44%)
Mar 26, 2018 0.0120 0.0128 0.0112 0.0123 6,799,928 -0.00(-1.52%)
Mar 23, 2018 0.0110 0.0128 0.0110 0.0125 3,092,791 +0.00(+6.75%)
Mar 22, 2018 0.0129 0.0130 0.0117 0.0117 3,195,671 -0.00(-7.51%)
Mar 21, 2018 0.0120 0.0135 0.0116 0.0126 5,053,609 +0.00(+5.42%)
Mar 20, 2018 0.0120 0.0124 0.0111 0.0120 3,862,764 +0.00(+0.84%)
Mar 19, 2018 0.0127 0.0127 0.0111 0.0119 3,107,888 -0.00(-0.83%)
Mar 16, 2018 0.0103 0.0120 0.0103 0.0120 5,347,733 +0.00(+6.48%)
Mar 15, 2018 0.0123 0.0123 0.0108 0.0113 8,244,645 -0.00(-6.86%)
Mar 14, 2018 0.0125 0.0127 0.0114 0.0121 3,976,632 -0.00(-3.20%)
Mar 13, 2018 0.0124 0.0134 0.0118 0.0125 2,678,129 -0.00(-3.10%)
Mar 12, 2018 0.0125 0.0140 0.0124 0.0129 2,682,183 +0.00(+0.00%)
Mar 09, 2018 0.0120 0.0129 0.0112 0.0129 5,989,874 +0.00(+4.88%)
Mar 08, 2018 0.0125 0.0135 0.0115 0.0123 4,732,685 -0.00(-5.38%)
Mar 07, 2018 0.0141 0.0142 0.0120 0.0130 13,939,351 -0.00(-7.80%)
Mar 06, 2018 0.0159 0.0159 0.0130 0.0141 6,489,903 -0.00(-10.76%)
Mar 05, 2018 0.0158 0.0159 0.0140 0.0158 2,566,333 +0.00(+7.48%)
Mar 02, 2018 0.0140 0.0149 0.0129 0.0147 3,029,512 +0.00(+8.89%)
Mar 01, 2018 0.0134 0.0139 0.0128 0.0135 1,823,275 +0.00(+0.75%)
Feb 28, 2018 0.0135 0.0141 0.0126 0.0134 3,257,838 -0.00(-0.74%)
Feb 27, 2018 0.0143 0.0149 0.0135 0.0135 5,395,605 -0.00(-7.53%)
Feb 26, 2018 0.0148 0.0153 0.0141 0.0146 2,718,398 -0.00(-2.01%)
Feb 23, 2018 0.0161 0.0161 0.0142 0.0149 9,180,908 +0.00(+0.00%)
Feb 22, 2018 0.0162 0.0162 0.0147 0.0149 5,463,058 -0.00(-3.87%)
Feb 21, 2018 0.0170 0.0170 0.0152 0.0155 4,681,641 -0.00(-9.36%)
Feb 20, 2018 0.0190 0.0190 0.0171 0.0171 5,619,713 +0.00(+3.01%)
Feb 16, 2018 0.0166 0.0166 0.0166 0 -0.00(-14.43%)
Feb 15, 2018 0.0180 0.0195 0.0166 0.0194 13,952,548 +0.00(+7.78%)
Feb 14, 2018 0.0168 0.0183 0.0157 0.0180 14,576,334 +0.00(+8.50%)
Feb 13, 2018 0.0177 0.0172 0.0160 0.0166 3,956,737 -0.00(-3.55%)
Feb 12, 2018 0.0180 0.0180 0.0160 0.0172 4,597,866 +0.00(+2.99%)
Feb 09, 2018 0.0159 0.0174 0.0151 0.0167 7,293,524 +0.00(+0.60%)
Feb 08, 2018 0.0178 0.0188 0.0161 0.0166 8,140,525 -0.00(-5.93%)
Feb 07, 2018 0.0174 0.0194 0.0163 0.0176 17,987,196 +0.00(+10.29%)
Feb 06, 2018 0.0143 0.0170 0.0135 0.0160 15,401,211 +0.00(+18.52%)
Feb 05, 2018 0.0160 0.0169 0.0134 0.0135 10,675,813 -0.00(-19.16%)
Feb 02, 2018 0.0159 0.0175 0.0145 0.0167 12,569,904 +0.00(+5.03%)
Feb 01, 2018 0.0155 0.0160 0.0145 0.0159 8,528,412 +0.00(+0.63%)
Jan 31, 2018 0.0170 0.0170 0.0148 0.0158 22,054,708 -0.00(-5.39%)
Jan 30, 2018 0.0182 0.0182 0.0156 0.0167 8,576,269 -0.00(-7.73%)
Jan 29, 2018 0.0193 0.0193 0.0175 0.0181 9,485,002 -0.00(-6.22%)
Jan 26, 2018 0.0195 0.0198 0.0190 0.0193 6,850,320 -0.00(-0.52%)
Jan 25, 2018 0.0209 0.0219 0.0191 0.0194 9,170,654 -0.00(-7.62%)
Jan 24, 2018 0.0200 0.0215 0.0192 0.0210 5,751,301 +0.00(+7.69%)
Jan 23, 2018 0.0199 0.0219 0.0190 0.0195 7,483,310 -0.00(-1.66%)
Jan 22, 2018 0.0220 0.0220 0.0195 0.0198 11,770,574 -0.00(-5.12%)
Jan 19, 2018 0.0222 0.0222 0.0200 0.0209 6,413,278 +0.00(+0.00%)
Jan 18, 2018 0.0207 0.0230 0.0200 0.0209 13,857,807 +0.00(+1.21%)
Jan 17, 2018 0.0205 0.0214 0.0190 0.0207 13,844,477 -0.00(-2.13%)
Jan 16, 2018 0.0210 0.0234 0.0200 0.0211 18,021,734 -0.00(-12.81%)
Jan 12, 2018 0.0242 0.0242 0.0242 0 -0.00(-3.93%)
Jan 11, 2018 0.0281 0.0281 0.0220 0.0252 14,316,561 -0.00(-9.71%)
Jan 10, 2018 0.0305 0.0296 0.0269 0.0279 11,726,595 -0.00(-5.75%)
Jan 09, 2018 0.0300 0.0310 0.0280 0.0296 6,071,714 -0.00(-1.66%)
Jan 08, 2018 0.0320 0.0340 0.0278 0.0301 6,838,538 -0.00(-4.14%)
Jan 05, 2018 0.0285 0.0317 0.0270 0.0314 9,951,076 +0.00(+12.14%)
Jan 04, 2018 0.0300 0.0310 0.0269 0.0280 12,742,035 -0.00(-9.09%)
Jan 03, 2018 0.0330 0.0330 0.0291 0.0308 14,346,190 -0.00(-8.28%)
Jan 02, 2018 0.0345 0.0369 0.0315 0.0336 10,541,311 -0.00(-1.81%)
Dec 29, 2017 0.0342 0.0342 0.0342 0 +0.00(+0.06%)
Dec 28, 2017 0.0370 0.0370 0.0310 0.0342 14,739,790 -0.00(-9.34%)
Dec 27, 2017 0.0419 0.0419 0.0350 0.0377 17,928,312 -0.00(-7.60%)
Dec 26, 2017 0.0449 0.0450 0.0390 0.0408 21,258,670 +0.00(+7.37%)
Dec 22, 2017 0.0300 0.0395 0.0242 0.0380 45,115,092 -0.00(-5.00%)
Dec 21, 2017 0.0459 0.0459 0.0359 0.0400 22,652,692 -0.00(-10.81%)
Dec 20, 2017 0.0510 0.0577 0.0428 0.0449 29,516,282 -0.01(-13.75%)
Dec 19, 2017 0.0660 0.0670 0.0470 0.0520 56,442,068 -0.01(-16.13%)
Dec 18, 2017 0.0401 0.0688 0.0400 0.0620 103,074,704 +0.02(+63.16%)
Dec 15, 2017 0.0417 0.0282 0.0380 59,769,584 +0.01(+37.68%)
Dec 14, 2017 0.0277 0.0294 0.0240 0.0276 16,100,430 +0.00(+4.55%)
Dec 13, 2017 0.0280 0.0283 0.0251 0.0264 13,997,788 +0.00(+0.00%)
Dec 12, 2017 0.0275 0.0280 0.0220 0.0264 24,391,846 +0.00(+4.06%)
Dec 11, 2017 0.0230 0.0258 0.0215 0.0254 28,717,278 +0.00(+17.45%)
Dec 08, 2017 0.0217 0.0240 0.0200 0.0216 24,858,368 -0.00(-5.68%)
Dec 07, 2017 0.0302 0.0359 0.0215 0.0229 73,504,912 -0.00(-17.33%)
Dec 06, 2017 0.0188 0.0278 0.0184 0.0277 32,085,930 +0.01(+50.54%)
Dec 05, 2017 0.0200 0.0205 0.0181 0.0184 8,103,428 -0.00(-5.15%)
Dec 04, 2017 0.0207 0.0211 0.0185 0.0194 9,784,977 -0.00(-0.51%)
Dec 01, 2017 0.0200 0.0218 0.0171 0.0195 13,464,248 +0.00(+1.30%)
Nov 30, 2017 0.0178 0.0200 0.0161 0.0192 16,840,368 +0.00(+4.62%)
Nov 29, 2017 0.0227 0.0234 0.0165 0.0184 27,074,668 -0.00(-5.88%)
Nov 28, 2017 0.0260 0.0278 0.0183 0.0196 34,166,316 -0.01(-21.49%)
Nov 27, 2017 0.0260 0.0295 0.0212 0.0249 51,711,608 +0.00(+12.67%)
Nov 24, 2017 0.0181 0.0224 0.0173 0.0221 28,429,808 +0.00(+22.78%)
Nov 22, 2017 0.0160 0.0185 0.0158 0.0180 11,327,111 +0.00(+12.50%)
Nov 21, 2017 0.0163 0.0168 0.0155 0.0160 4,835,136 -0.00(-1.84%)
Nov 20, 2017 0.0140 0.0173 0.0140 0.0163 10,668,117 +0.00(+8.67%)
Nov 17, 2017 0.0165 0.0168 0.0150 0.0150 5,391,116 -0.00(-6.25%)
Nov 16, 2017 0.0160 0.0165 0.0141 0.0160 6,233,803 +0.00(+4.58%)
Nov 15, 2017 0.0160 0.0170 0.0145 0.0153 5,883,373 +0.00(+8.51%)
Nov 14, 2017 0.0160 0.0160 0.0138 0.0141 7,498,407 -0.00(-8.44%)
Nov 13, 2017 0.0167 0.0169 0.0151 0.0154 7,107,444 +0.00(+1.99%)
Nov 10, 2017 0.0159 0.0159 0.0145 0.0151 8,094,402 -0.00(-7.93%)
Nov 09, 2017 0.0155 0.0169 0.0142 0.0164 8,279,012 +0.00(+8.61%)
Nov 08, 2017 0.0140 0.0172 0.0138 0.0151 18,376,956 +0.00(+8.63%)
Nov 07, 2017 0.0160 0.0164 0.0126 0.0139 17,480,808 -0.00(-13.13%)
Nov 06, 2017 0.0171 0.0179 0.0151 0.0160 9,406,547 -0.00(-5.88%)
Nov 03, 2017 0.0176 0.0178 0.0163 0.0170 5,156,641 +0.00(+1.80%)
Nov 02, 2017 0.0190 0.0194 0.0165 0.0167 14,488,329 -0.00(-9.73%)
Nov 01, 2017 0.0193 0.0210 0.0185 0.0185 19,429,134 -0.00(-1.60%)
Oct 31, 2017 0.0172 0.0199 0.0170 0.0188 10,334,986 +0.00(+9.94%)
Oct 30, 2017 0.0177 0.0185 0.0171 0.0171 13,486,869 +0.00(+0.59%)
Oct 27, 2017 0.0180 0.0181 0.0170 0.0170 10,007,316 -0.00(-7.10%)
Oct 26, 2017 0.0180 0.0210 0.0166 0.0183 18,605,948 +0.00(+12.27%)
Oct 25, 2017 0.0198 0.0199 0.0160 0.0163 9,711,533 +0.00(+5.84%)
Oct 24, 2017 0.0171 0.0180 0.0152 0.0154 5,854,465 -0.00(-9.94%)
Oct 23, 2017 0.0187 0.0190 0.0171 0.0171 11,406,061 -0.00(-9.04%)
Oct 20, 2017 0.0179 0.0210 0.0170 0.0188 16,575,480 +0.00(+13.94%)
Oct 19, 2017 0.0156 0.0176 0.0152 0.0165 5,072,724 +0.00(+8.55%)
Oct 18, 2017 0.0170 0.0170 0.0141 0.0152 8,889,782 -0.00(-8.98%)
Oct 17, 2017 0.0170 0.0185 0.0164 0.0167 5,867,726 -0.00(-6.18%)
Oct 16, 2017 0.0185 0.0197 0.0155 0.0178 11,909,798 +0.00(+1.71%)
Oct 13, 2017 0.0210 0.0258 0.0166 0.0175 48,565,928 -0.00(-12.94%)
Oct 12, 2017 0.0136 0.0210 0.0125 0.0201 26,585,936 +0.01(+63.41%)
Oct 11, 2017 0.0114 0.0127 0.0111 0.0123 8,130,507 +0.00(+9.82%)
Oct 10, 2017 0.0125 0.0127 0.0102 0.0112 14,683,581 -0.00(-11.11%)
Oct 09, 2017 0.0138 0.0140 0.0116 0.0126 12,143,858 -0.00(-3.08%)
Oct 06, 2017 0.0135 0.0139 0.0130 0.0130 3,498,889 -0.00(-3.70%)
Oct 05, 2017 0.0127 0.0140 0.0125 0.0135 7,645,497 +0.00(+8.00%)
Oct 04, 2017 0.0140 0.0149 0.0123 0.0125 7,360,487 -0.00(-5.30%)
Oct 03, 2017 0.0150 0.0150 0.0130 0.0132 6,739,929 -0.00(-11.41%)
Oct 02, 2017 0.0154 0.0156 0.0140 0.0149 4,283,305 -0.00(-0.67%)
Sep 29, 2017 0.0148 0.0154 0.0138 0.0150 4,854,658 +0.00(+2.74%)
Sep 28, 2017 0.0156 0.0157 0.0132 0.0146 7,116,908 +0.00(+2.10%)
Sep 27, 2017 0.0142 0.0145 0.0127 0.0143 9,331,188 +0.00(+5.11%)
Sep 26, 2017 0.0144 0.0145 0.0135 0.0136 7,691,257 -0.00(-12.23%)
Sep 25, 2017 0.0160 0.0160 0.0126 0.0155 9,846,432 +0.00(+13.97%)
Sep 22, 2017 0.0143 0.0145 0.0120 0.0136 11,690,605 -0.00(-6.21%)
Sep 21, 2017 0.0149 0.0164 0.0135 0.0145 6,242,767 -0.00(-7.05%)
Sep 20, 2017 0.0160 0.0160 0.0151 0.0156 4,587,764 -0.00(-2.50%)
Sep 19, 2017 0.0174 0.0184 0.0150 0.0160 6,237,897 -0.00(-3.61%)
Sep 18, 2017 0.0170 0.0190 0.0165 0.0166 7,209,805 +0.00(+0.61%)
Sep 15, 2017 0.0132 0.0174 0.0132 0.0165 14,126,448 +0.00(+23.13%)
Sep 14, 2017 0.0132 0.0135 0.0117 0.0134 16,457,004 -0.00(-4.29%)
Sep 13, 2017 0.0169 0.0179 0.0133 0.0140 23,192,092 -0.00(-23.50%)
Sep 12, 2017 0.0189 0.0195 0.0180 0.0183 5,836,507 +0.00(+0.00%)
Sep 11, 2017 0.0210 0.0210 0.0180 0.0183 9,539,530 -0.00(-8.68%)
Sep 08, 2017 0.0235 0.0244 0.0186 0.0200 10,982,077 -0.00(-8.07%)
Sep 07, 2017 0.0222 0.0235 0.0205 0.0218 3,696,725 +0.00(+2.49%)
Sep 06, 2017 0.0235 0.0259 0.0211 0.0213 7,766,531 -0.00(-7.52%)
Sep 05, 2017 0.0240 0.0244 0.0192 0.0230 23,410,982 -0.00(-8.14%)
Sep 01, 2017 0.0281 0.0289 0.0241 0.0250 12,856,696 -0.00(-1.24%)
Aug 31, 2017 0.0290 0.0317 0.0243 0.0254 25,106,948 -0.00(-7.80%)
Aug 30, 2017 0.0312 0.0312 0.0271 0.0275 15,718,449 -0.00(-11.00%)
Aug 29, 2017 0.0253 0.0329 0.0252 0.0309 19,161,482 +0.01(+22.13%)
Aug 28, 2017 0.0315 0.0315 0.0251 0.0253 9,011,381 -0.00(-15.95%)
Aug 25, 2017 0.0358 0.0285 0.0301 9,552,136 +0.00(+5.61%)
Aug 24, 2017 0.0346 0.0370 0.0266 0.0285 18,350,108 -0.00(-14.16%)
Aug 23, 2017 0.0339 0.0379 0.0322 0.0332 9,594,508 -0.00(-1.78%)
Aug 22, 2017 0.0326 0.0340 0.0282 0.0338 13,569,476 +0.00(+2.42%)
Aug 21, 2017 0.0371 0.0380 0.0320 0.0330 8,815,505 -0.00(-8.33%)
Aug 18, 2017 0.0425 0.0425 0.0341 0.0360 24,119,758 -0.00(-2.70%)
Aug 17, 2017 0.0340 0.0415 0.0325 0.0370 39,549,128 +0.00(+15.62%)
Aug 16, 2017 0.0307 0.0339 0.0238 0.0320 17,160,730 +0.00(+8.47%)
Aug 15, 2017 0.0350 0.0360 0.0228 0.0295 22,885,912 -0.01(-17.37%)
Aug 14, 2017 0.0360 0.0450 0.0322 0.0357 51,925,320 +0.00(+13.33%)
Aug 11, 2017 0.0263 0.0349 0.0226 0.0315 39,742,624 +0.01(+36.96%)
Aug 10, 2017 0.0203 0.0233 0.0190 0.0230 14,854,162 +0.00(+11.65%)
Aug 09, 2017 0.0219 0.0229 0.0185 0.0206 8,166,233 -0.00(-4.19%)
Aug 08, 2017 0.0235 0.0250 0.0192 0.0215 11,245,033 -0.00(-6.11%)
Aug 07, 2017 0.0216 0.0249 0.0203 0.0229 17,937,036 +0.00(+20.53%)
Aug 04, 2017 0.0177 0.0196 0.0177 0.0190 5,470,758 +0.00(+7.95%)
Aug 03, 2017 0.0196 0.0196 0.0160 0.0176 5,709,957 -0.00(-0.56%)
Aug 02, 2017 0.0187 0.0190 0.0162 0.0177 4,292,293 -0.00(-3.80%)
Aug 01, 2017 0.0195 0.0197 0.0170 0.0184 7,292,175 +0.00(+3.95%)
Jul 31, 2017 0.0201 0.0207 0.0170 0.0177 4,692,011 -0.00(-11.50%)
Jul 28, 2017 0.0196 0.0218 0.0192 0.0200 5,801,110 +0.00(+3.09%)
Jul 27, 2017 0.0170 0.0194 0.0160 0.0194 5,187,156 +0.00(+19.75%)
Jul 26, 2017 0.0191 0.0195 0.0160 0.0162 4,079,911 -0.00(-14.74%)
Jul 25, 2017 0.0219 0.0219 0.0180 0.0190 6,021,624 -0.00(-11.21%)
Jul 24, 2017 0.0245 0.0300 0.0195 0.0214 9,925,897 -0.00(-10.46%)
Jul 21, 2017 0.0233 0.0255 0.0230 0.0239 15,640,087 +0.00(+4.37%)
Jul 20, 2017 0.0259 0.0190 0.0229 24,154,216 +0.00(+23.78%)
Jul 19, 2017 0.0168 0.0235 0.0166 0.0185 22,756,602 +0.00(+12.12%)
Jul 18, 2017 0.0126 0.0165 0.0126 0.0165 13,811,553 +0.00(+27.91%)
Jul 17, 2017 0.0131 0.0138 0.0120 0.0129 4,964,388 +0.00(+0.78%)
Jul 14, 2017 0.0135 0.0138 0.0121 0.0128 4,846,432 -0.00(-6.57%)
Jul 13, 2017 0.0155 0.0158 0.0131 0.0137 6,425,072 -0.00(-6.99%)
Jul 12, 2017 0.0126 0.0155 0.0122 0.0147 15,085,246 +0.00(+21.75%)
Jul 11, 2017 0.0147 0.0150 0.0115 0.0121 12,947,562 -0.00(-17.13%)
Jul 10, 2017 0.0144 0.0158 0.0142 0.0146 8,050,013 +0.00(+0.00%)
Jul 07, 2017 0.0173 0.0173 0.0140 0.0146 15,025,607 -0.00(-14.12%)
Jul 06, 2017 0.0205 0.0206 0.0162 0.0170 11,592,204 -0.00(-16.26%)
Jul 05, 2017 0.0205 0.0219 0.0184 0.0203 13,233,673 -0.00(-7.73%)
Jul 03, 2017 0.0209 0.0250 0.0206 0.0220 6,695,615 +0.00(+3.29%)
Jun 30, 2017 0.0250 0.0250 0.0202 0.0213 5,685,308 -0.00(-3.18%)
Jun 29, 2017 0.0254 0.0254 0.0202 0.0220 7,982,591 -0.00(-12.35%)
Jun 28, 2017 0.0239 0.0275 0.0232 0.0251 7,761,935 +0.00(+8.66%)
Jun 27, 2017 0.0257 0.0260 0.0215 0.0231 6,452,972 -0.00(-11.15%)
Jun 26, 2017 0.0290 0.0310 0.0239 0.0260 2,799,697 -0.00(-13.04%)
Jun 23, 2017 0.0249 0.0340 0.0208 0.0299 12,911,913 +0.01(+20.71%)
Jun 22, 2017 0.0294 0.0294 0.0231 0.0248 6,864,931 -0.00(-12.78%)
Jun 21, 2017 0.0379 0.0380 0.0261 0.0284 11,175,528 -0.01(-18.86%)
Jun 20, 2017 0.0379 0.0380 0.0321 0.0350 10,229,683 +0.00(+2.94%)
Jun 19, 2017 0.0299 0.0375 0.0266 0.0340 14,739,163 +0.00(+15.65%)
Jun 16, 2017 0.0320 0.0335 0.0262 0.0294 6,468,994 -0.00(-1.67%)
Jun 15, 2017 0.0239 0.0307 0.0204 0.0299 18,302,500 +0.00(+15.02%)
Jun 14, 2017 0.0248 0.0270 0.0200 0.0260 18,668,684 +0.00(+2.34%)
Jun 13, 2017 0.0320 0.0320 0.0217 0.0254 29,418,452 -0.01(-25.29%)
Jun 12, 2017 0.0389 0.0399 0.0292 0.0340 19,119,660 -0.00(-10.29%)
Jun 09, 2017 0.0376 0.0448 0.0341 0.0379 22,240,324 +0.00(+1.94%)
Jun 08, 2017 0.0413 0.0435 0.0275 0.0372 35,653,452 -0.00(-4.67%)
Jun 07, 2017 0.0573 0.0605 0.0360 0.0390 26,678,204 -0.02(-29.09%)
Jun 06, 2017 0.0609 0.0740 0.0420 0.0550 54,982,928 +0.00(+1.85%)
Jun 05, 2017 0.0271 0.0540 0.0270 0.0540 60,633,680 +0.03(+107.69%)
Jun 02, 2017 0.0128 0.0279 0.0127 0.0260 57,375,204 +0.01(+111.38%)
Jun 01, 2017 0.0107 0.0145 0.0105 0.0123 16,748,702 +0.00(+17.14%)
May 31, 2017 0.0123 0.0123 0.0091 0.0105 4,304,942 -0.00(-4.55%)
May 30, 2017 0.0121 0.0128 0.0104 0.0110 4,979,488 -0.00(-2.65%)
May 26, 2017 0.0135 0.0135 0.0105 0.0113 7,571,685 -0.00(-6.92%)
May 25, 2017 0.0140 0.0164 0.0110 0.0121 27,335,168 -0.00(-10.07%)
May 24, 2017 0.0109 0.0145 0.0100 0.0135 14,603,264 +0.00(+23.85%)
May 23, 2017 0.0080 0.0127 0.0079 0.0109 7,186,771 -0.00(-14.17%)
May 22, 2017 0.0093 0.0127 0.0090 0.0127 7,572,714 +0.00(+41.11%)
May 19, 2017 0.0080 0.0090 0.0080 0.0090 1,778,899 +0.00(+12.50%)
May 18, 2017 0.0090 0.0090 0.0075 0.0080 6,318,864 -0.00(-13.04%)
May 17, 2017 0.0088 0.0095 0.0084 0.0092 3,221,394 +0.00(+15.00%)
May 16, 2017 0.0110 0.0110 0.0080 0.0080 3,262,274 -0.00(-20.00%)
May 15, 2017 0.0118 0.0118 0.0100 0.0100 1,180,307 -0.00(-12.28%)
May 12, 2017 0.0109 0.0115 0.0100 0.0114 2,333,518 +0.00(+5.56%)
May 11, 2017 0.0104 0.0110 0.0091 0.0108 3,016,499 +0.00(+13.68%)
May 10, 2017 0.0105 0.0106 0.0085 0.0095 7,811,454 -0.00(-15.18%)
May 09, 2017 0.0121 0.0131 0.0104 0.0112 2,657,549 -0.00(-7.44%)
May 08, 2017 0.0113 0.0123 0.0110 0.0121 2,720,914 +0.00(+11.01%)
May 05, 2017 0.0115 0.0158 0.0101 0.0109 5,121,836 -0.00(-2.68%)
May 04, 2017 0.0120 0.0138 0.0109 0.0112 4,735,360 -0.00(-6.67%)
May 03, 2017 0.0144 0.0144 0.0109 0.0120 7,865,402 -0.00(-18.37%)
May 02, 2017 0.0109 0.0153 0.0109 0.0147 12,874,202 +0.00(+37.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.