Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0111 0.0114 0.0085 0.0102 8,914,540 -0.00(-7.27%)
Apr 27, 2017 0.0125 0.0133 0.0101 0.0110 13,606,941 -0.00(-11.29%)
Apr 26, 2017 0.0115 0.0139 0.0102 0.0124 16,058,842 +0.00(+12.73%)
Apr 25, 2017 0.0093 0.0114 0.0085 0.0110 15,655,007 +0.00(+18.28%)
Apr 24, 2017 0.0090 0.0109 0.0085 0.0093 8,601,674 +0.00(+8.14%)
Apr 21, 2017 0.0060 0.0094 0.0059 0.0086 15,192,638 +0.00(+43.33%)
Apr 20, 2017 0.0057 0.0060 0.0054 0.0060 5,414,968 +0.00(+5.26%)
Apr 19, 2017 0.0058 0.0059 0.0055 0.0057 2,355,599 -0.00(-4.68%)
Apr 18, 2017 0.0079 0.0079 0.0054 0.0060 6,870,443 -0.00(-9.39%)
Apr 17, 2017 0.0055 0.0066 0.0053 0.0066 5,696,993 +0.00(+22.22%)
Apr 13, 2017 0.0063 0.0066 0.0053 0.0054 9,428,818 -0.00(-14.29%)
Apr 12, 2017 0.0072 0.0072 0.0060 0.0063 7,175,634 -0.00(-12.50%)
Apr 11, 2017 0.0083 0.0085 0.0066 0.0072 5,453,231 -0.00(-13.25%)
Apr 10, 2017 0.0078 0.0100 0.0052 0.0083 5,269,465 +0.00(+4.27%)
Apr 07, 2017 0.0090 0.0095 0.0075 0.0080 5,356,164 -0.00(-16.21%)
Apr 06, 2017 0.0092 0.0100 0.0079 0.0095 7,671,317 +0.00(+5.20%)
Apr 05, 2017 0.0092 0.0096 0.0075 0.0090 10,149,093 -0.00(-0.77%)
Apr 04, 2017 0.0078 0.0104 0.0073 0.0091 23,007,288 +0.00(+13.75%)
Apr 03, 2017 0.0066 0.0080 0.0062 0.0080 11,127,517 +0.00(+15.94%)
Mar 31, 2017 0.0054 0.0077 0.0051 0.0069 31,198,592 +0.00(+32.69%)
Mar 30, 2017 0.0045 0.0056 0.0045 0.0052 7,680,289 +0.00(+1.96%)
Mar 29, 2017 0.0048 0.0051 0.0045 0.0051 4,259,049 +0.00(+8.51%)
Mar 28, 2017 0.0051 0.0052 0.0045 0.0047 9,118,171 -0.00(-7.84%)
Mar 27, 2017 0.0056 0.0056 0.0048 0.0051 5,521,147 +0.00(+2.00%)
Mar 24, 2017 0.0059 0.0059 0.0050 0.0050 12,367,193 -0.00(-15.25%)
Mar 23, 2017 0.0054 0.0059 0.0046 0.0059 18,868,692 +0.00(+3.51%)
Mar 22, 2017 0.0069 0.0070 0.0050 0.0057 5,096,464 -0.00(-5.00%)
Mar 21, 2017 0.0045 0.0061 0.0045 0.0060 7,626,573 +0.00(+15.38%)
Mar 20, 2017 0.0052 0.0059 0.0050 0.0052 4,992,228 +0.00(+2.77%)
Mar 17, 2017 0.0050 0.0070 0.0050 0.0051 5,544,314 +0.00(+1.20%)
Mar 16, 2017 0.0057 0.0057 0.0048 0.0050 10,163,965 -0.00(-7.41%)
Mar 15, 2017 0.0055 0.0068 0.0054 0.0054 7,114,050 -0.00(-6.90%)
Mar 14, 2017 0.0059 0.0059 0.0046 0.0058 8,930,890 -0.00(-3.17%)
Mar 13, 2017 0.0070 0.0074 0.0052 0.0060 19,247,628 -0.00(-14.43%)
Mar 10, 2017 0.0075 0.0086 0.0063 0.0070 11,334,978 -0.00(-11.39%)
Mar 09, 2017 0.0086 0.0086 0.0071 0.0079 5,720,134 -0.00(-6.51%)
Mar 08, 2017 0.0079 0.0095 0.0075 0.0084 7,073,069 +0.00(+6.96%)
Mar 07, 2017 0.0090 0.0092 0.0072 0.0079 13,012,954 -0.00(-14.13%)
Mar 06, 2017 0.0110 0.0110 0.0087 0.0092 15,218,396 -0.00(-16.36%)
Mar 03, 2017 0.0116 0.0133 0.0100 0.0110 13,524,093 -0.00(-16.67%)
Mar 02, 2017 0.0110 0.0140 0.0100 0.0132 10,293,729 +0.00(+21.10%)
Mar 01, 2017 0.0093 0.0117 0.0091 0.0109 6,785,345 +0.00(+19.78%)
Feb 28, 2017 0.0120 0.0120 0.0070 0.0091 26,340,554 -0.00(-16.51%)
Feb 27, 2017 0.0118 0.0130 0.0081 0.0109 12,785,950 -0.00(-9.17%)
Feb 24, 2017 0.0146 0.0150 0.0105 0.0120 14,397,204 -0.00(-25.00%)
Feb 23, 2017 0.0143 0.0190 0.0142 0.0160 13,765,252 +0.00(+14.29%)
Feb 22, 2017 0.0117 0.0140 0.0110 0.0140 8,212,231 +0.00(+27.27%)
Feb 21, 2017 0.0120 0.0125 0.0085 0.0110 8,237,802 -0.00(-7.56%)
Feb 17, 2017 0.0119 0.0119 0.0119 0 +0.00(+33.71%)
Feb 16, 2017 0.0077 0.0090 0.0071 0.0089 4,339,193 +0.00(+23.61%)
Feb 15, 2017 0.0089 0.0089 0.0070 0.0072 5,431,816 -0.00(-10.00%)
Feb 14, 2017 0.0054 0.0088 0.0054 0.0080 8,313,943 +0.00(+37.93%)
Feb 13, 2017 0.0055 0.0063 0.0048 0.0058 4,635,987 +0.00(+13.73%)
Feb 10, 2017 0.0048 0.0052 0.0046 0.0051 2,417,569 +0.00(+13.33%)
Feb 09, 2017 0.0059 0.0059 0.0038 0.0045 8,351,118 -0.00(-21.05%)
Feb 08, 2017 0.0059 0.0066 0.0055 0.0057 6,545,431 -0.00(-3.39%)
Feb 07, 2017 0.0043 0.0063 0.0042 0.0059 10,906,920 +0.00(+40.48%)
Feb 06, 2017 0.0044 0.0046 0.0039 0.0042 5,767,428 -0.00(-4.55%)
Feb 03, 2017 0.0045 0.0049 0.0040 0.0044 14,961,426 +0.00(+7.32%)
Feb 02, 2017 0.0032 0.0050 0.0032 0.0041 13,027,944 +0.00(+20.59%)
Feb 01, 2017 0.0032 0.0035 0.0030 0.0034 3,495,551 +0.00(+6.25%)
Jan 31, 2017 0.0031 0.0037 0.0031 0.0032 4,885,399 -0.00(-3.03%)
Jan 30, 2017 0.0040 0.0040 0.0030 0.0033 14,075,865 -0.00(-17.50%)
Jan 27, 2017 0.0052 0.0052 0.0036 0.0040 3,977,722 -0.00(-11.11%)
Jan 26, 2017 0.0037 0.0054 0.0035 0.0045 10,008,776 +0.00(+25.00%)
Jan 25, 2017 0.0035 0.0042 0.0032 0.0036 3,159,618 +0.00(+0.00%)
Jan 24, 2017 0.0039 0.0039 0.0030 0.0036 6,635,276 -0.00(-2.70%)
Jan 23, 2017 0.0028 0.0037 0.0028 0.0037 8,887,189 +0.00(+32.14%)
Jan 20, 2017 0.0020 0.0034 0.0019 0.0028 25,732,346 +0.00(+40.00%)
Jan 19, 2017 0.0020 0.0022 0.0019 0.0020 2,366,537 +0.00(+0.00%)
Jan 18, 2017 0.0023 0.0023 0.0018 0.0020 1,079,474 +0.00(+11.11%)
Jan 17, 2017 0.0016 0.0023 0.0015 0.0018 10,247,031 +0.00(+12.50%)
Jan 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-0.62%)
Jan 12, 2017 0.0017 0.0017 0.0015 0.0016 8,638,551 +0.00(+0.63%)
Jan 11, 2017 0.0017 0.0018 0.0016 0.0016 2,717,008 -0.00(-11.11%)
Jan 10, 2017 0.0017 0.0020 0.0017 0.0018 4,164,763 +0.00(+5.88%)
Jan 09, 2017 0.0018 0.0019 0.0015 0.0017 4,526,663 +0.00(+0.59%)
Jan 06, 2017 0.0019 0.0019 0.0015 0.0017 9,831,955 -0.00(-6.11%)
Jan 05, 2017 0.0027 0.0027 0.0016 0.0018 27,898,492 -0.00(-33.33%)
Jan 04, 2017 0.0033 0.0033 0.0020 0.0027 33,549,852 -0.00(-10.00%)
Jan 03, 2017 0.0012 0.0034 0.0012 0.0030 69,256,032 +0.00(+172.73%)
Dec 30, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 29, 2016 0.0011 0.0015 0.0011 0.0013 17,526,288 +0.00(+30.00%)
Dec 28, 2016 0.0011 0.0013 0.0010 0.0010 11,070,285 -0.00(-16.67%)
Dec 27, 2016 0.0010 0.0013 0.0008 0.0012 12,871,951 +0.00(+20.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2016 0.0010 0.0012 0.0009 0.0010 16,732,457 -0.00(-16.67%)
Dec 21, 2016 0.0014 0.0014 0.0010 0.0012 15,907,779 -0.00(-7.69%)
Dec 20, 2016 0.0015 0.0019 0.0012 0.0013 39,017,728 -0.00(-13.33%)
Dec 19, 2016 0.0014 0.0015 0.0011 0.0015 10,126,826 +0.00(+7.14%)
Dec 16, 2016 0.0009 0.0015 0.0008 0.0014 45,495,584 +0.00(+55.56%)
Dec 15, 2016 0.0008 0.0010 0.0008 0.0009 12,980,049 +0.00(+12.50%)
Dec 14, 2016 0.0010 0.0010 0.0008 0.0008 11,132,599 -0.00(-18.37%)
Dec 13, 2016 0.0009 0.0010 0.0009 0.0010 9,268,058 -0.00(-2.00%)
Dec 12, 2016 0.0010 0.0011 0.0010 0.0010 7,100,599 +0.00(+0.00%)
Dec 09, 2016 0.0010 0.0012 0.0009 0.0010 20,322,538 +0.00(+0.00%)
Dec 08, 2016 0.0011 0.0014 0.0009 0.0010 15,332,726 -0.00(-28.57%)
Dec 07, 2016 0.0012 0.0014 0.0010 0.0014 12,217,778 +0.00(+27.27%)
Dec 06, 2016 0.0013 0.0013 0.0010 0.0011 7,257,855 -0.00(-15.38%)
Dec 05, 2016 0.0012 0.0013 0.0011 0.0013 12,203,579 +0.00(+8.33%)
Dec 02, 2016 0.0013 0.0015 0.0012 0.0012 15,087,833 -0.00(-7.69%)
Dec 01, 2016 0.0018 0.0019 0.0011 0.0013 41,779,064 -0.00(-23.53%)
Nov 30, 2016 0.0017 0.0020 0.0016 0.0017 24,573,428 +0.00(+6.25%)
Nov 29, 2016 0.0027 0.0035 0.0016 0.0016 20,309,926 -0.00(-48.39%)
Nov 28, 2016 0.0022 0.0033 0.0021 0.0031 18,184,444 +0.00(+34.78%)
Nov 25, 2016 0.0031 0.0032 0.0021 0.0023 9,864,567 -0.00(-25.81%)
Nov 23, 2016 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Nov 22, 2016 0.0042 0.0045 0.0020 0.0032 52,616,408 -0.00(-20.00%)
Nov 21, 2016 0.0027 0.0058 0.0024 0.0040 47,850,944 +0.00(+60.00%)
Nov 18, 2016 0.0011 0.0025 0.0007 0.0025 41,841,952 +0.00(+127.27%)
Nov 17, 2016 0.0009 0.0012 0.0009 0.0011 2,178,393 +0.00(+22.22%)
Nov 16, 2016 0.0010 0.0011 0.0009 0.0009 5,970,069 +0.00(+12.50%)
Nov 15, 2016 0.0008 0.0008 0.0007 0.0008 14,842,266 +0.00(+0.00%)
Nov 14, 2016 0.0007 0.0009 0.0007 0.0008 3,161,900 +0.00(+0.00%)
Nov 11, 2016 0.0009 0.0009 0.0007 0.0008 6,312,264 -0.00(-11.11%)
Nov 10, 2016 0.0010 0.0010 0.0008 0.0009 14,633,014 +0.00(+0.00%)
Nov 09, 2016 0.0009 0.0010 0.0009 0.0009 3,454,520 -0.00(-10.00%)
Nov 08, 2016 0.0011 0.0011 0.0008 0.0010 8,511,426 -0.00(-16.67%)
Nov 07, 2016 0.0010 0.0013 0.0010 0.0012 9,805,755 +0.00(+20.00%)
Nov 04, 2016 0.0009 0.0010 0.0008 0.0010 4,041,739 +0.00(+0.00%)
Nov 03, 2016 0.0010 0.0011 0.0008 0.0010 3,269,088 -0.00(-9.09%)
Nov 02, 2016 0.0011 0.0012 0.0009 0.0011 4,713,941 +0.00(+10.00%)
Nov 01, 2016 0.0010 0.0011 0.0009 0.0010 13,850,459 +0.00(+0.00%)
Oct 31, 2016 0.0015 0.0015 0.0008 0.0010 33,981,372 -0.00(-28.57%)
Oct 28, 2016 0.0014 0.0015 0.0014 0.0014 5,965,000 +0.00(+0.00%)
Oct 27, 2016 0.0016 0.0016 0.0013 0.0014 8,569,583 -0.00(-18.13%)
Oct 26, 2016 0.0020 0.0020 0.0015 0.0017 20,901,652 -0.00(-14.50%)
Oct 25, 2016 0.0023 0.0024 0.0018 0.0020 12,597,145 -0.00(-20.00%)
Oct 24, 2016 0.0016 0.0025 0.0015 0.0025 16,257,701 +0.00(+56.25%)
Oct 21, 2016 0.0015 0.0016 0.0013 0.0016 4,091,680 +0.00(+6.67%)
Oct 20, 2016 0.0015 0.0016 0.0015 0.0015 1,749,000 +0.00(+0.00%)
Oct 19, 2016 0.0015 0.0015 0.0015 0.0015 1,278,334 +0.00(+0.00%)
Oct 18, 2016 0.0017 0.0017 0.0015 0.0015 8,728,116 +0.00(+0.00%)
Oct 17, 2016 0.0017 0.0017 0.0015 0.0015 1,914,750 -0.00(-6.25%)
Oct 14, 2016 0.0015 0.0017 0.0013 0.0016 6,977,033 -0.00(-5.88%)
Oct 13, 2016 0.0017 0.0018 0.0017 0.0017 3,214,386 -0.00(-15.00%)
Oct 12, 2016 0.0020 0.0020 0.0017 0.0020 7,575,256 +0.00(+11.11%)
Oct 11, 2016 0.0022 0.0022 0.0016 0.0018 2,642,322 -0.00(-18.18%)
Oct 10, 2016 0.0027 0.0027 0.0022 0.0022 9,824,105 -0.00(-12.00%)
Oct 07, 2016 0.0032 0.0032 0.0023 0.0025 10,069,664 -0.00(-13.79%)
Oct 06, 2016 0.0029 0.0035 0.0023 0.0029 6,567,893 +0.00(+0.00%)
Oct 05, 2016 0.0037 0.0037 0.0025 0.0029 2,634,109 -0.00(-19.44%)
Oct 04, 2016 0.0028 0.0036 0.0027 0.0036 4,595,819 +0.00(+38.46%)
Oct 03, 2016 0.0027 0.0029 0.0025 0.0026 1,184,330 -0.00(-3.70%)
Sep 30, 2016 0.0026 0.0028 0.0024 0.0027 4,286,994 +0.00(+0.00%)
Sep 29, 2016 0.0031 0.0032 0.0025 0.0027 5,430,157 -0.00(-12.90%)
Sep 28, 2016 0.0034 0.0040 0.0031 0.0031 3,334,857 -0.00(-8.82%)
Sep 27, 2016 0.0028 0.0034 0.0028 0.0034 4,393,974 +0.00(+21.43%)
Sep 26, 2016 0.0045 0.0052 0.0027 0.0028 14,053,513 -0.00(-37.78%)
Sep 23, 2016 0.0058 0.0058 0.0045 0.0045 387,938 -0.00(-19.64%)
Sep 22, 2016 0.0055 0.0056 0.0049 0.0056 612,701 +0.00(+1.82%)
Sep 21, 2016 0.0060 0.0065 0.0050 0.0055 1,351,683 -0.00(-8.33%)
Sep 20, 2016 0.0056 0.0060 0.0056 0.0060 112,499 -0.00(-4.76%)
Sep 19, 2016 0.0070 0.0074 0.0054 0.0063 1,361,875 -0.00(-10.00%)
Sep 16, 2016 0.0068 0.0070 0.0063 0.0070 964,609 +0.00(+2.94%)
Sep 15, 2016 0.0060 0.0070 0.0060 0.0068 362,520 +0.00(+13.33%)
Sep 14, 2016 0.0060 0.0060 0.0059 0.0060 211,500 +0.00(+1.69%)
Sep 13, 2016 0.0060 0.0060 0.0049 0.0059 433,081 +0.00(+3.51%)
Sep 12, 2016 0.0060 0.0060 0.0057 0.0057 200,000 -0.00(-5.00%)
Sep 09, 2016 0.0059 0.0065 0.0059 0.0060 700,400 -0.00(-7.69%)
Sep 08, 2016 0.0060 0.0065 0.0059 0.0065 404,480 +0.00(+14.04%)
Sep 07, 2016 0.0065 0.0065 0.0057 0.0057 383,900 +0.00(+0.00%)
Sep 06, 2016 0.0065 0.0070 0.0056 0.0057 914,400 -0.00(-24.00%)
Sep 02, 2016 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Sep 01, 2016 0.0061 0.0065 0.0061 0.0065 600,250 +0.00(+6.56%)
Aug 31, 2016 0.0075 0.0075 0.0061 0.0061 168,606 -0.00(-1.61%)
Aug 30, 2016 0.0069 0.0070 0.0061 0.0062 580,040 +0.00(+1.64%)
Aug 29, 2016 0.0065 0.0069 0.0061 0.0061 254,000 -0.00(-6.15%)
Aug 26, 2016 0.0070 0.0074 0.0059 0.0065 1,410,895 -0.00(-7.14%)
Aug 25, 2016 0.0082 0.0082 0.0070 0.0070 481,099 -0.00(-11.39%)
Aug 24, 2016 0.0085 0.0099 0.0060 0.0079 4,344,056 -0.00(-2.47%)
Aug 23, 2016 0.0130 0.0149 0.0081 0.0081 3,432,996 -0.00(-26.36%)
Aug 22, 2016 0.0100 0.0133 0.0100 0.0110 442,177 -0.00(-9.09%)
Aug 19, 2016 0.0090 0.0121 0.0064 0.0121 977,619 +0.00(+34.44%)
Aug 18, 2016 0.0085 0.0090 0.0059 0.0090 1,384,297 +0.00(+28.57%)
Aug 17, 2016 0.0075 0.0075 0.0070 0.0070 335,599 +0.00(+7.69%)
Aug 16, 2016 0.0061 0.0075 0.0060 0.0065 50,000 +0.00(+8.33%)
Aug 15, 2016 0.0079 0.0080 0.0060 0.0060 203,681 -0.00(-24.05%)
Aug 12, 2016 0.0079 0.0079 0.0064 0.0079 141,100 -0.00(-7.06%)
Aug 09, 2016 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Aug 08, 2016 0.0090 0.0090 0.0090 0.0090 999 +0.00(+19.21%)
Aug 05, 2016 0.0076 0.0076 0.0076 0.0076 7,500 +0.00(+12.69%)
Aug 04, 2016 0.0067 0.0071 0.0067 0.0067 259,119 +0.00(+0.00%)
Aug 03, 2016 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+3.08%)
Aug 01, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 29, 2016 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+8.33%)
Jul 28, 2016 0.0067 0.0067 0.0055 0.0060 416,999 +0.00(+15.38%)
Jul 27, 2016 0.0045 0.0069 0.0045 0.0052 1,508,057 +0.00(+10.64%)
Jul 26, 2016 0.0046 0.0060 0.0046 0.0047 2,371,013 -0.00(-6.00%)
Jul 25, 2016 0.0056 0.0071 0.0040 0.0050 3,206,759 -0.00(-30.56%)
Jul 22, 2016 0.0055 0.0072 0.0040 0.0072 1,070,000 +0.00(+9.09%)
Jul 21, 2016 0.0061 0.0066 0.0040 0.0066 478,950 -0.00(-12.00%)
Jul 20, 2016 0.0077 0.0077 0.0064 0.0075 368,200 -0.00(-2.60%)
Jul 19, 2016 0.0079 0.0080 0.0077 0.0077 124,065 +0.00(+4.76%)
Jul 18, 2016 0.0079 0.0079 0.0073 0.0073 71,199 +0.00(+22.50%)
Jul 15, 2016 0.0075 0.0075 0.0060 0.0060 296,317 -0.00(-20.00%)
Jul 14, 2016 0.0076 0.0076 0.0050 0.0075 420,906 -0.00(-1.32%)
Jul 13, 2016 0.0077 0.0077 0.0050 0.0076 405,000 -0.00(-1.30%)
Jul 12, 2016 0.0073 0.0077 0.0067 0.0077 283,600 +0.00(+14.93%)
Jul 11, 2016 0.0080 0.0085 0.0067 0.0067 127,950 -0.00(-4.29%)
Jul 08, 2016 0.0079 0.0070 0.0070 931,260 +0.00(+0.00%)
Jul 07, 2016 0.0092 0.0092 0.0070 0.0070 492,700 -0.00(-20.45%)
Jul 05, 2016 0.0109 0.0109 0.0083 0.0088 314,400 -0.00(-12.00%)
Jul 01, 2016 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Jun 30, 2016 0.0126 0.0163 0.0079 0.0105 883,046 +0.00(+2.94%)
Jun 29, 2016 0.0081 0.0102 0.0080 0.0102 557,500 +0.00(+36.00%)
Jun 28, 2016 0.0102 0.0151 0.0075 0.0075 708,691 -0.00(-28.57%)
Jun 27, 2016 0.0112 0.0112 0.0095 0.0105 378,500 -0.00(-5.41%)
Jun 24, 2016 0.0150 0.0150 0.0101 0.0111 1,201,864 +0.00(+9.01%)
Jun 23, 2016 0.0182 0.0185 0.0100 0.0102 797,400 -0.01(-41.81%)
Jun 22, 2016 0.0100 0.0181 0.0100 0.0175 166,999 +0.01(+52.17%)
Jun 21, 2016 0.0100 0.0115 0.0100 0.0115 35,400 +0.00(+15.00%)
Jun 20, 2016 0.0110 0.0114 0.0095 0.0100 625,472 -0.00(-9.09%)
Jun 17, 2016 0.0090 0.0110 0.0088 0.0110 1,071,099 +0.00(+25.00%)
Jun 16, 2016 0.0070 0.0088 0.0069 0.0088 1,028,709 +0.00(+37.50%)
Jun 15, 2016 0.0051 0.0066 0.0039 0.0064 1,140,794 +0.00(+25.49%)
Jun 14, 2016 0.0051 0.0062 0.0051 0.0051 949,399 -0.00(-27.14%)
Jun 13, 2016 0.0062 0.0070 0.0060 0.0070 337,000 -0.00(-18.60%)
Jun 10, 2016 0.0074 0.0086 0.0074 0.0086 20,500 -0.00(-1.15%)
Jun 09, 2016 0.0083 0.0087 0.0068 0.0087 54,100 -0.00(-1.14%)
Jun 08, 2016 0.0082 0.0088 0.0082 0.0088 51,000 +0.00(+4.76%)
Jun 07, 2016 0.0085 0.0085 0.0084 0.0084 2,039 -0.00(-5.62%)
Jun 06, 2016 0.0088 0.0089 0.0088 0.0089 130,399 +0.00(+0.00%)
Jun 03, 2016 0.0104 0.0104 0.0068 0.0089 664,706 -0.00(-11.00%)
Jun 02, 2016 0.0119 0.0119 0.0098 0.0100 438,145 +0.00(+0.60%)
Jun 01, 2016 0.0124 0.0124 0.0099 0.0099 723,600 -0.00(-8.81%)
May 31, 2016 0.0120 0.0126 0.0101 0.0109 1,257,224 +0.00(+7.92%)
May 27, 2016 0.0101 0.0101 0.0101 0 -0.00(-20.47%)
May 26, 2016 0.0167 0.0167 0.0127 0.0127 255,000 -0.00(-2.31%)
May 25, 2016 0.0154 0.0154 0.0130 0.0130 252,199 -0.00(-15.58%)
May 24, 2016 0.0152 0.0166 0.0151 0.0154 265,436 -0.00(-1.91%)
May 23, 2016 0.0130 0.0157 0.0130 0.0157 36,550 +0.00(+20.77%)
May 19, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
May 17, 2016 0.0120 0.0120 0.0120 3 +0.00(+0.00%)
May 16, 2016 0.0130 0.0130 0.0120 0.0120 51,000 +0.00(+0.00%)
May 13, 2016 0.0187 0.0187 0.0120 0.0120 870,403 -0.00(-7.69%)
May 12, 2016 0.0110 0.0130 0.0108 0.0130 990,808 +0.00(+8.24%)
May 11, 2016 0.0122 0.0130 0.0105 0.0120 867,945 -0.00(-11.04%)
May 10, 2016 0.0150 0.0150 0.0125 0.0135 697,229 -0.00(-6.90%)
May 09, 2016 0.0155 0.0155 0.0140 0.0145 97,500 -0.00(-13.69%)
May 06, 2016 0.0143 0.0168 0.0136 0.0168 416,569 +0.00(+16.67%)
May 05, 2016 0.0146 0.0150 0.0121 0.0144 622,873 -0.00(-12.20%)
May 04, 2016 0.0182 0.0182 0.0140 0.0164 495,608 +0.00(+2.50%)
May 03, 2016 0.0188 0.0188 0.0147 0.0160 726,814 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.