Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.790 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 27.07 27.07 27.07 0 -0.93(-3.32%)
Apr 16, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 13, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 06, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 20, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 11, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 03, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 02, 2020 28.00 28.00 28.00 1 +0.00(+0.00%)
Jan 03, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 28, 2019 28.00 28.00 28.00 0 +0.28(+1.00%)
Aug 22, 2019 27.72 27.72 27.72 0 +0.00(+0.00%)
Aug 19, 2019 27.72 27.72 27.72 0 +0.00(+0.00%)
Aug 14, 2019 27.72 27.72 27.72 0 -2.25(-7.51%)
Aug 06, 2019 29.98 29.98 29.98 0 +2.28(+8.21%)
Jul 23, 2019 27.70 27.70 27.70 0 +0.56(+2.05%)
Jul 19, 2019 27.14 27.14 27.14 0 -25.16(-48.10%)
Jul 08, 2019 52.30 52.30 52.30 0 +0.00(+0.00%)
Jun 26, 2019 52.30 52.30 52.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.