Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.193 5.193 5.002 5.036 14,224 -0.15(-2.88%)
Apr 27, 2006 5.342 5.342 5.152 5.185 28,809 -0.12(-2.19%)
Apr 26, 2006 5.376 5.376 5.260 5.301 52,315 -0.05(-0.93%)
Apr 25, 2006 5.201 5.434 4.994 5.351 60,271 +0.27(+5.39%)
Apr 24, 2006 5.143 5.143 5.060 5.077 4,339 -0.08(-1.61%)
Apr 21, 2006 5.143 5.185 5.102 5.160 5,544 -0.06(-1.11%)
Apr 20, 2006 5.143 5.260 5.143 5.218 66,780 +0.12(+2.28%)
Apr 19, 2006 4.977 5.143 4.977 5.102 19,407 +0.12(+2.50%)
Apr 18, 2006 5.011 5.044 4.977 4.977 40,864 +0.00(+0.00%)
Apr 17, 2006 5.077 5.077 4.977 4.977 12,657 -0.09(-1.80%)
Apr 13, 2006 4.977 5.069 4.977 5.069 7,955 +0.09(+1.83%)
Apr 12, 2006 4.994 4.994 4.977 4.977 7,955 -0.10(-1.96%)
Apr 11, 2006 5.019 5.077 4.969 5.077 41,828 +0.02(+0.33%)
Apr 10, 2006 5.077 5.251 4.986 5.060 25,072 +0.01(+0.16%)
Apr 07, 2006 5.085 5.143 4.986 5.052 19,166 +0.02(+0.33%)
Apr 06, 2006 5.060 5.060 4.977 5.036 62,561 +0.05(+1.00%)
Apr 05, 2006 4.737 5.044 4.737 4.986 31,341 +0.25(+5.25%)
Apr 04, 2006 4.546 4.812 4.380 4.737 386,581 -0.23(-4.67%)
Apr 03, 2006 5.575 5.599 4.936 4.969 65,696 -0.56(-10.19%)
Mar 31, 2006 5.392 5.558 5.309 5.533 23,023 +0.14(+2.62%)
Mar 30, 2006 5.566 5.566 5.185 5.392 69,673 -0.17(-3.13%)
Mar 29, 2006 5.309 5.649 5.309 5.566 88,478 +0.26(+4.84%)
Mar 28, 2006 5.359 5.359 5.235 5.309 28,568 +0.03(+0.63%)
Mar 27, 2006 5.351 5.359 5.268 5.276 26,640 -0.07(-1.40%)
Mar 24, 2006 5.334 5.459 5.309 5.351 81,728 +0.10(+1.90%)
Mar 23, 2006 5.110 5.475 5.110 5.251 77,750 +0.14(+2.76%)
Mar 22, 2006 5.019 5.143 5.019 5.110 59,789 +0.09(+1.82%)
Mar 21, 2006 5.185 5.185 5.019 5.019 15,911 -0.12(-2.42%)
Mar 20, 2006 5.061 5.143 5.060 5.143 6,991 -0.02(-0.32%)
Mar 17, 2006 5.177 5.185 5.152 5.160 11,692 -0.02(-0.32%)
Mar 16, 2006 5.143 5.185 5.119 5.177 61,235 +0.00(+0.00%)
Mar 15, 2006 5.102 5.185 4.969 5.177 42,190 -0.01(-0.16%)
Mar 14, 2006 5.185 5.185 5.135 5.185 65,937 +0.03(+0.64%)
Mar 13, 2006 4.895 5.152 4.895 5.152 79,076 +0.33(+6.88%)
Mar 10, 2006 4.695 4.820 4.695 4.820 7,955 +0.11(+2.29%)
Mar 09, 2006 4.870 4.870 4.654 4.712 44,239 -0.13(-2.74%)
Mar 08, 2006 4.729 4.845 4.538 4.845 30,738 +0.03(+0.69%)
Mar 07, 2006 4.895 4.936 4.695 4.812 65,575 +0.04(+0.87%)
Mar 06, 2006 5.061 5.069 4.563 4.770 64,370 -0.31(-6.05%)
Mar 03, 2006 5.110 5.177 4.977 5.077 56,534 -0.03(-0.65%)
Mar 02, 2006 5.226 5.226 5.085 5.110 43,877 -0.12(-2.22%)
Mar 01, 2006 5.019 5.259 5.019 5.226 295,571 +0.26(+5.18%)
Feb 28, 2006 5.085 5.102 4.812 4.969 42,672 -0.12(-2.28%)
Feb 27, 2006 5.085 5.135 5.036 5.085 58,342 +0.10(+2.00%)
Feb 24, 2006 4.828 5.094 4.795 4.986 165,626 +0.09(+1.86%)
Feb 23, 2006 4.903 4.928 4.812 4.895 30,859 -0.01(-0.17%)
Feb 22, 2006 4.977 4.977 4.662 4.903 214,566 -0.01(-0.17%)
Feb 21, 2006 4.795 5.152 4.795 4.911 244,823 +0.14(+2.96%)
Feb 17, 2006 4.745 4.811 4.612 4.770 85,706 +0.03(+0.70%)
Feb 16, 2006 4.853 4.895 4.654 4.737 49,302 -0.03(-0.70%)
Feb 15, 2006 4.629 4.770 4.455 4.770 163,094 +0.21(+4.55%)
Feb 14, 2006 4.438 4.812 4.438 4.563 338,846 +0.25(+5.77%)
Feb 13, 2006 3.882 4.480 3.882 4.314 273,030 +0.43(+11.11%)
Feb 10, 2006 4.148 4.314 3.818 3.882 98,242 +0.44(+12.77%)
Feb 09, 2006 3.484 3.526 3.443 3.443 110,417 -0.04(-1.19%)
Feb 08, 2006 3.484 3.517 3.318 3.484 10,366 +0.02(+0.48%)
Feb 07, 2006 3.493 3.493 3.468 3.468 6,629 -0.02(-0.48%)
Feb 06, 2006 3.567 3.567 3.410 3.484 16,634 -0.12(-3.45%)
Feb 03, 2006 3.658 3.683 3.575 3.609 14,706 -0.04(-1.14%)
Feb 02, 2006 3.683 3.683 3.650 3.650 2,049 -0.03(-0.90%)
Feb 01, 2006 3.708 3.708 3.650 3.683 4,821 +0.03(+0.91%)
Jan 31, 2006 3.733 3.750 3.650 3.650 9,643 -0.06(-1.57%)
Jan 30, 2006 3.683 3.708 3.658 3.708 13,380 -0.02(-0.67%)
Jan 27, 2006 3.634 3.733 3.609 3.733 27,001 +0.05(+1.35%)
Jan 26, 2006 3.683 3.692 3.650 3.683 13,621 +0.06(+1.60%)
Jan 25, 2006 3.534 3.650 3.534 3.625 27,363 +0.15(+4.30%)
Jan 24, 2006 3.443 3.476 3.418 3.476 6,027 +0.00(+0.00%)
Jan 23, 2006 3.542 3.542 3.410 3.476 14,706 -0.15(-4.12%)
Jan 20, 2006 3.609 3.625 3.567 3.625 3,736 +0.02(+0.46%)
Jan 19, 2006 3.609 3.717 3.559 3.609 30,135 +0.04(+1.16%)
Jan 18, 2006 82.13 3.750 3.352 3.567 105,957 +0.27(+8.04%)
Jan 17, 2006 3.302 3.310 3.194 3.302 12,777 +0.02(+0.76%)
Jan 13, 2006 3.235 3.277 3.235 3.277 3,134 +0.08(+2.60%)
Jan 12, 2006 3.235 3.277 3.186 3.194 13,500 -0.05(-1.53%)
Jan 11, 2006 3.128 3.310 3.128 3.244 8,076 +0.14(+4.55%)
Jan 10, 2006 3.078 3.103 3.078 3.103 2,290 +0.07(+2.19%)
Jan 09, 2006 3.020 3.069 3.020 3.036 11,572 +0.04(+1.39%)
Jan 06, 2006 2.904 2.995 2.904 2.995 5,424 +0.06(+1.98%)
Jan 05, 2006 3.003 3.003 2.904 2.937 7,835 -0.07(-2.21%)
Jan 04, 2006 3.003 3.003 3.003 3.003 602 +0.02(+0.56%)
Jan 03, 2006 3.028 3.028 2.986 2.986 1,205 -0.08(-2.70%)
Dec 30, 2005 2.937 3.128 2.937 3.069 9,040 +0.17(+5.71%)
Dec 29, 2005 2.870 2.904 2.862 2.904 10,607 +0.02(+0.58%)
Dec 28, 2005 2.887 2.887 2.879 2.887 241 -0.03(-1.14%)
Dec 27, 2005 2.962 2.970 2.920 2.920 3,134 -0.01(-0.28%)
Dec 23, 2005 2.945 2.945 2.928 2.928 1,928 +0.01(+0.28%)
Dec 22, 2005 2.787 2.920 2.787 2.920 11,572 +0.08(+2.92%)
Dec 21, 2005 2.829 2.837 2.829 2.837 241 -0.02(-0.58%)
Dec 20, 2005 2.920 2.920 2.854 2.854 4,219 -0.01(-0.29%)
Dec 19, 2005 2.904 2.928 2.862 2.862 22,903 -0.04(-1.43%)
Dec 16, 2005 2.862 2.904 2.862 2.904 5,183 +0.00(+0.00%)
Dec 15, 2005 2.895 2.945 2.821 2.904 5,665 +0.04(+1.45%)
Dec 14, 2005 2.904 2.904 2.821 2.862 11,089 -0.04(-1.43%)
Dec 13, 2005 2.904 2.904 2.904 2.904 3,254 -0.05(-1.69%)
Dec 12, 2005 3.069 3.069 2.953 2.953 20,853 -0.15(-4.81%)
Dec 09, 2005 3.086 3.103 3.086 3.103 7,112 +0.06(+2.03%)
Dec 08, 2005 3.053 3.053 3.041 3.041 2,290 -0.01(-0.39%)
Dec 07, 2005 3.078 3.078 3.053 3.053 3,616 +0.05(+1.66%)
Dec 06, 2005 3.003 3.003 3.003 3.003 1,084 +0.00(+0.00%)
Dec 05, 2005 2.995 3.003 2.995 3.003 3,375 +0.01(+0.28%)
Dec 02, 2005 2.995 2.995 2.995 2.995 4,460 -0.03(-1.10%)
Dec 01, 2005 3.003 3.028 3.003 3.028 8,558 -0.02(-0.82%)
Nov 30, 2005 3.053 3.053 3.020 3.053 1,446 -0.05(-1.60%)
Nov 29, 2005 3.103 3.103 3.103 3.103 602 +0.00(+0.00%)
Nov 28, 2005 3.086 3.103 3.086 3.103 1,325 +0.07(+2.47%)
Nov 25, 2005 3.045 3.045 3.028 3.028 2,049 +0.00(+0.00%)
Nov 23, 2005 3.069 3.069 3.028 3.028 1,446 +0.00(+0.00%)
Nov 22, 2005 2.945 3.028 2.945 3.028 4,339 +0.07(+2.24%)
Nov 21, 2005 2.904 2.962 2.904 2.962 1,928 +0.06(+2.00%)
Nov 18, 2005 2.904 2.945 2.904 2.904 12,415 +0.03(+1.16%)
Nov 17, 2005 2.870 2.945 2.870 2.870 5,183 -0.03(-1.14%)
Nov 16, 2005 2.912 2.945 2.904 2.904 47,252 -0.06(-1.96%)
Nov 15, 2005 3.036 3.060 2.962 2.962 11,089 -0.14(-4.54%)
Nov 14, 2005 2.986 3.103 2.986 3.103 3,254 +0.12(+3.89%)
Nov 11, 2005 2.829 3.061 2.829 2.986 17,358 +0.13(+4.65%)
Nov 10, 2005 2.787 2.854 2.787 2.854 5,303 +0.07(+2.69%)
Nov 09, 2005 2.729 2.779 2.696 2.779 20,371 +0.08(+3.08%)
Nov 08, 2005 2.696 2.704 2.696 2.696 1,567 +0.00(+0.00%)
Nov 07, 2005 2.688 2.704 2.688 2.696 8,076 +0.00(+0.00%)
Nov 04, 2005 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Nov 03, 2005 2.646 2.696 2.646 2.696 3,254 +0.06(+2.20%)
Nov 02, 2005 2.680 2.680 2.638 2.638 1,928 -0.07(-2.45%)
Nov 01, 2005 2.663 2.704 2.663 2.704 482 +0.03(+1.24%)
Oct 31, 2005 2.613 2.671 2.597 2.671 18,684 +0.01(+0.31%)
Oct 28, 2005 2.738 2.738 2.663 2.663 1,205 -0.10(-3.60%)
Oct 27, 2005 2.804 2.804 2.763 2.763 1,928 -0.03(-1.18%)
Oct 26, 2005 2.696 2.796 2.696 2.796 6,027 +0.16(+5.97%)
Oct 25, 2005 2.680 2.680 2.638 2.638 602 -0.03(-1.24%)
Oct 24, 2005 2.638 2.671 2.638 2.671 241 +0.06(+2.22%)
Oct 21, 2005 2.638 2.655 2.613 2.613 4,821 -0.03(-1.25%)
Oct 20, 2005 2.655 2.655 2.572 2.646 5,906 -0.01(-0.31%)
Oct 19, 2005 2.821 2.821 2.655 2.655 4,580 -0.08(-3.03%)
Oct 18, 2005 2.738 2.738 2.738 2.738 22,179 -0.01(-0.30%)
Oct 17, 2005 2.746 2.746 2.746 2.746 361 +0.01(+0.30%)
Oct 14, 2005 2.729 2.812 2.729 2.738 3,254 +0.01(+0.30%)
Oct 13, 2005 2.721 2.794 2.721 2.729 9,643 +0.01(+0.30%)
Oct 12, 2005 2.704 2.738 2.696 2.721 26,278 +0.01(+0.31%)
Oct 11, 2005 2.738 2.738 2.696 2.713 106,560 -0.03(-1.21%)
Oct 10, 2005 2.738 2.812 2.738 2.746 8,920 -0.02(-0.60%)
Oct 07, 2005 2.754 2.787 2.738 2.763 75,701 -0.07(-2.35%)
Oct 06, 2005 2.821 2.829 2.721 2.829 24,229 -0.04(-1.45%)
Oct 05, 2005 2.821 2.870 2.821 2.870 361 -0.03(-1.14%)
Oct 04, 2005 3.061 3.103 2.904 2.904 17,478 -0.20(-6.42%)
Oct 03, 2005 3.103 3.103 3.103 3.103 1,446 -0.08(-2.60%)
Sep 30, 2005 3.111 3.194 2.995 3.186 7,353 +0.05(+1.64%)
Sep 29, 2005 3.152 3.152 3.134 3.134 3,134 -0.10(-3.13%)
Sep 28, 2005 3.210 3.235 3.210 3.235 11,572 -0.01(-0.26%)
Sep 27, 2005 3.277 3.277 3.235 3.244 7,594 -0.07(-2.25%)
Sep 26, 2005 3.443 3.443 3.318 3.318 4,098 -0.08(-2.44%)
Sep 23, 2005 3.401 3.401 3.335 3.401 20,251 +0.05(+1.49%)
Sep 22, 2005 3.310 3.352 3.285 3.352 23,023 +0.00(+0.00%)
Sep 21, 2005 3.360 3.393 3.277 3.352 20,492 -0.03(-0.98%)
Sep 20, 2005 3.376 3.434 3.376 3.385 7,835 -0.06(-1.69%)
Sep 19, 2005 3.401 3.443 3.368 3.443 18,563 +0.04(+1.22%)
Sep 16, 2005 3.401 3.401 3.318 3.401 72,446 -0.03(-0.97%)
Sep 15, 2005 3.551 3.575 3.376 3.434 50,387 -0.12(-3.50%)
Sep 14, 2005 3.318 3.609 3.318 3.559 282,191 +0.41(+13.19%)
Sep 13, 2005 3.111 3.144 3.111 3.144 22,179 +0.03(+1.07%)
Sep 12, 2005 3.194 3.194 3.086 3.111 83,174 -0.06(-1.83%)
Sep 09, 2005 2.995 3.169 2.995 3.169 8,076 +0.12(+4.09%)
Sep 08, 2005 3.011 3.045 3.011 3.045 5,062 -0.01(-0.27%)
Sep 07, 2005 3.028 3.069 3.003 3.053 2,893 +0.07(+2.22%)
Sep 06, 2005 3.036 3.036 2.986 2.986 3,134 -0.08(-2.70%)
Sep 02, 2005 3.119 3.128 3.036 3.069 4,460 -0.04(-1.33%)
Sep 01, 2005 3.161 3.161 2.986 3.111 16,273 +0.00(+0.00%)
Aug 31, 2005 2.862 3.111 2.854 3.111 425,758 +0.22(+7.45%)
Aug 30, 2005 3.020 3.078 2.837 2.895 48,699 -0.22(-7.18%)
Aug 29, 2005 3.136 3.194 3.119 3.119 3,013 -0.07(-2.08%)
Aug 26, 2005 3.111 3.219 3.111 3.186 8,679 +0.07(+2.40%)
Aug 25, 2005 3.169 3.235 3.111 3.111 14,585 +0.06(+1.90%)
Aug 24, 2005 2.904 3.053 2.837 3.053 266,882 +0.22(+7.60%)
Aug 23, 2005 2.845 2.845 2.829 2.837 4,701 -0.04(-1.44%)
Aug 22, 2005 2.854 2.879 2.754 2.879 5,183 -0.04(-1.42%)
Aug 19, 2005 2.870 2.920 2.870 2.920 1,446 +0.02(+0.86%)
Aug 18, 2005 2.937 2.937 2.895 2.895 10,125 -0.05(-1.69%)
Aug 17, 2005 2.904 2.945 2.862 2.945 10,246 +0.06(+2.01%)
Aug 16, 2005 2.904 2.986 2.862 2.887 25,796 -0.06(-1.97%)
Aug 15, 2005 2.904 2.945 2.862 2.945 39,055 +0.17(+6.29%)
Aug 12, 2005 3.028 3.028 2.738 2.771 43,154 -0.26(-8.49%)
Aug 11, 2005 3.069 3.069 2.986 3.028 3,254 -0.08(-2.67%)
Aug 10, 2005 3.061 3.136 3.061 3.111 10,487 +0.11(+3.59%)
Aug 09, 2005 2.995 3.003 2.995 3.003 3,736 -0.05(-1.63%)
Aug 08, 2005 3.152 3.202 3.053 3.053 6,750 -0.12(-3.92%)
Aug 05, 2005 3.103 3.177 3.053 3.177 19,527 +0.06(+1.86%)
Aug 04, 2005 3.235 3.318 3.119 3.119 43,274 -0.20(-6.00%)
Aug 03, 2005 3.094 3.401 3.078 3.318 69,794 +0.25(+8.11%)
Aug 02, 2005 3.086 3.111 2.986 3.069 40,984 +0.00(+0.00%)
Aug 01, 2005 2.986 3.152 2.986 3.069 66,901 +0.09(+3.06%)
Jul 29, 2005 2.796 2.978 2.796 2.978 7,835 +0.18(+6.53%)
Jul 28, 2005 2.779 2.845 2.704 2.796 30,617 -0.05(-1.75%)
Jul 27, 2005 2.480 2.912 2.480 2.845 142,602 +0.46(+19.51%)
Jul 26, 2005 2.397 2.397 2.381 2.381 11,813 +0.02(+0.70%)
Jul 25, 2005 2.248 2.364 2.248 2.364 27,242 +0.12(+5.17%)
Jul 22, 2005 2.331 2.356 2.248 2.248 58,222 -0.08(-3.56%)
Jul 21, 2005 2.447 2.447 2.323 2.331 32,064 -0.05(-2.09%)
Jul 20, 2005 2.406 2.422 2.373 2.381 11,813 -0.07(-2.71%)
Jul 19, 2005 2.406 2.447 2.348 2.447 9,522 +0.03(+1.37%)
Jul 18, 2005 2.480 2.480 2.323 2.414 12,054 -0.06(-2.35%)
Jul 15, 2005 2.447 2.489 2.406 2.472 14,585 -0.01(-0.33%)
Jul 14, 2005 2.539 2.539 2.456 2.480 33,149 -0.05(-1.97%)
Jul 13, 2005 2.505 2.530 2.384 2.530 28,930 +0.03(+1.06%)
Jul 12, 2005 2.514 2.530 2.472 2.504 20,853 +0.01(+0.60%)
Jul 11, 2005 2.530 2.530 2.447 2.489 7,714 -0.08(-3.23%)
Jul 08, 2005 2.447 2.572 2.406 2.572 8,076 +0.04(+1.64%)
Jul 07, 2005 2.489 2.530 2.456 2.530 21,336 +0.02(+0.99%)
Jul 06, 2005 2.563 2.572 2.505 2.505 29,653 -0.06(-2.27%)
Jul 05, 2005 2.613 2.613 2.563 2.563 5,665 -0.07(-2.52%)
Jul 01, 2005 2.663 2.704 2.630 2.630 6,870 -0.04(-1.55%)
Jun 30, 2005 2.663 2.704 2.572 2.671 15,911 +0.00(+0.00%)
Jun 29, 2005 2.729 2.746 2.620 2.671 10,607 -0.07(-2.42%)
Jun 28, 2005 2.729 2.787 2.655 2.738 14,947 +0.00(+0.00%)
Jun 27, 2005 2.721 2.771 2.696 2.738 12,054 -0.02(-0.60%)
Jun 24, 2005 2.738 2.754 2.680 2.754 17,719 -0.03(-1.19%)
Jun 23, 2005 2.621 2.812 2.613 2.787 26,881 +0.14(+5.33%)
Jun 22, 2005 2.613 2.655 2.530 2.646 37,971 +0.00(+0.00%)
Jun 21, 2005 2.738 2.771 2.630 2.646 10,848 -0.07(-2.74%)
Jun 20, 2005 2.613 2.738 2.613 2.721 42,792 +0.07(+2.82%)
Jun 17, 2005 2.489 2.646 2.480 2.646 43,877 +0.16(+6.33%)
Jun 16, 2005 2.439 2.489 2.439 2.489 32,546 +0.08(+3.45%)
Jun 15, 2005 2.422 2.431 2.406 2.406 3,254 +0.02(+1.05%)
Jun 14, 2005 2.389 2.389 2.323 2.381 11,331 +0.00(+0.00%)
Jun 13, 2005 2.456 2.456 2.373 2.381 8,558 -0.10(-4.01%)
Jun 10, 2005 2.406 2.480 2.406 2.480 9,763 +0.02(+1.01%)
Jun 09, 2005 2.439 2.456 2.431 2.456 22,903 +0.00(+0.00%)
Jun 08, 2005 2.447 2.472 2.447 2.456 4,460 -0.02(-1.00%)
Jun 07, 2005 2.489 2.489 2.447 2.480 4,339 -0.01(-0.33%)
Jun 06, 2005 2.489 2.497 2.489 2.489 27,845 +0.00(+0.00%)
Jun 03, 2005 2.522 2.530 2.456 2.489 13,139 -0.07(-2.91%)
Jun 02, 2005 2.489 2.563 2.480 2.563 128,619 +0.03(+1.31%)
Jun 01, 2005 2.530 2.588 2.530 2.530 11,813 -0.01(-0.33%)
May 31, 2005 2.539 2.547 2.522 2.539 6,027 -0.02(-0.97%)
May 27, 2005 2.613 2.613 2.547 2.563 3,375 -0.02(-0.96%)
May 26, 2005 2.572 2.597 2.539 2.588 14,103 +0.02(+0.65%)
May 25, 2005 2.572 2.613 2.555 2.572 5,062 +0.01(+0.32%)
May 24, 2005 2.572 2.572 2.563 2.563 3,375 -0.05(-1.90%)
May 23, 2005 2.572 2.613 2.539 2.613 21,697 +0.00(+0.00%)
May 20, 2005 2.655 2.655 2.613 2.613 1,567 +0.00(+0.00%)
May 19, 2005 2.621 2.621 2.588 2.613 1,808 -0.02(-0.63%)
May 18, 2005 2.655 2.663 2.588 2.630 4,580 +0.02(+0.63%)
May 17, 2005 2.638 2.638 2.563 2.613 3,977 -0.05(-1.87%)
May 16, 2005 2.746 2.779 2.489 2.663 12,174 -0.03(-1.23%)
May 13, 2005 2.696 2.696 2.696 2.696 3,857 +0.00(+0.00%)
May 12, 2005 2.613 2.696 2.505 2.696 14,826 +0.06(+2.20%)
May 11, 2005 2.746 2.804 2.613 2.638 11,089 -0.17(-6.19%)
May 10, 2005 2.779 2.812 2.779 2.812 2,531 -0.01(-0.29%)
May 09, 2005 2.829 2.879 2.721 2.821 9,281 -0.05(-1.73%)
May 06, 2005 2.854 2.945 2.787 2.870 16,755 +0.10(+3.59%)
May 05, 2005 2.713 2.821 2.713 2.771 5,424 +0.06(+2.14%)
May 04, 2005 2.821 2.821 2.655 2.713 9,402 -0.09(-3.25%)
May 03, 2005 2.821 2.821 2.754 2.804 10,728 -0.12(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.