Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 71.10 74.70 66.15 69.30 10,673 -2.85(-3.95%)
Apr 29, 2019 61.80 78.00 61.65 72.15 42,313 +9.30(+14.80%)
Apr 26, 2019 62.55 65.80 61.50 62.85 4,206 -0.30(-0.48%)
Apr 25, 2019 63.30 64.95 62.11 63.15 4,657 -0.90(-1.41%)
Apr 24, 2019 65.70 67.39 63.00 64.05 8,083 -1.20(-1.84%)
Apr 23, 2019 64.80 67.50 64.80 65.25 5,863 +0.00(+0.00%)
Apr 22, 2019 67.50 68.85 63.75 65.25 7,405 -2.10(-3.12%)
Apr 18, 2019 72.15 74.25 67.35 67.35 9,413 -5.40(-7.42%)
Apr 17, 2019 78.75 79.20 71.70 72.75 14,398 -4.80(-6.19%)
Apr 16, 2019 71.85 79.20 68.85 77.55 28,264 +5.25(+7.26%)
Apr 15, 2019 73.35 77.70 67.95 72.30 11,786 -1.65(-2.23%)
Apr 12, 2019 74.40 74.92 69.28 73.95 12,546 -0.60(-0.80%)
Apr 11, 2019 69.00 77.70 65.25 74.55 37,181 +5.85(+8.52%)
Apr 10, 2019 64.20 72.75 63.15 68.70 22,903 +3.75(+5.77%)
Apr 09, 2019 68.40 70.35 62.25 64.95 12,282 -3.15(-4.63%)
Apr 08, 2019 61.50 69.00 61.20 68.10 17,342 +5.25(+8.35%)
Apr 05, 2019 60.90 71.25 60.30 62.85 18,806 +1.35(+2.20%)
Apr 04, 2019 76.20 76.20 60.15 61.50 37,864 -45.60(-42.58%)
Apr 03, 2019 98.25 116.25 90.99 107.10 54,592 +21.60(+25.26%)
Apr 02, 2019 86.55 93.75 82.65 85.50 15,298 -10.35(-10.80%)
Apr 01, 2019 105.00 126.45 92.25 95.85 25,219 -9.15(-8.71%)
Mar 29, 2019 105.00 110.25 98.92 105.00 2,199 +1.88(+1.82%)
Mar 28, 2019 106.50 108.30 101.25 103.12 1,396 -3.38(-3.17%)
Mar 27, 2019 101.62 108.75 101.25 106.50 1,356 +2.25(+2.16%)
Mar 26, 2019 108.75 111.60 98.47 104.25 4,389 -10.12(-8.85%)
Mar 25, 2019 111.75 115.12 109.88 114.38 494 -1.88(-1.61%)
Mar 22, 2019 112.50 120.00 108.75 116.25 1,365 -3.75(-3.12%)
Mar 21, 2019 120.00 120.00 114.75 120.00 671 +0.08(+0.06%)
Mar 20, 2019 114.45 120.00 114.45 119.92 823 +0.52(+0.44%)
Mar 19, 2019 120.00 123.38 113.17 119.40 1,931 -0.60(-0.50%)
Mar 18, 2019 112.50 126.08 111.75 120.00 2,879 +5.70(+4.99%)
Mar 15, 2019 116.25 124.95 111.75 114.30 1,770 -3.83(-3.24%)
Mar 14, 2019 111.00 118.12 109.65 118.12 746 +3.38(+2.94%)
Mar 13, 2019 119.10 119.10 108.90 114.75 1,270 -3.00(-2.55%)
Mar 12, 2019 117.75 119.25 106.88 117.75 1,040 +5.25(+4.67%)
Mar 11, 2019 111.38 114.00 106.88 112.50 948 +1.12(+1.01%)
Mar 08, 2019 110.62 112.42 106.88 111.38 1,231 -2.10(-1.85%)
Mar 07, 2019 117.00 117.00 109.95 113.47 1,149 -2.62(-2.26%)
Mar 06, 2019 121.50 121.50 114.00 116.10 1,246 -7.65(-6.18%)
Mar 05, 2019 118.50 123.75 115.50 123.75 1,356 -3.75(-2.94%)
Mar 04, 2019 127.50 127.50 118.50 127.50 870 +0.00(+0.00%)
Mar 01, 2019 120.00 127.50 120.00 127.50 1,040 +9.00(+7.59%)
Feb 28, 2019 123.75 129.68 119.62 118.50 1,131 -7.50(-5.95%)
Feb 27, 2019 123.75 126.00 119.92 126.00 1,313 -3.75(-2.89%)
Feb 26, 2019 126.83 130.50 121.35 129.75 1,431 -1.50(-1.14%)
Feb 25, 2019 129.00 131.25 123.75 131.25 1,467 -3.75(-2.78%)
Feb 22, 2019 127.50 135.00 127.50 135.00 1,467 +0.00(+0.00%)
Feb 21, 2019 135.00 135.00 127.50 135.00 1,727 +0.00(+0.00%)
Feb 20, 2019 136.35 137.85 131.85 135.00 1,244 -3.75(-2.70%)
Feb 19, 2019 150.00 150.00 128.25 138.75 3,316 -11.25(-7.50%)
Feb 15, 2019 146.25 150.00 138.75 150.00 1,987 +7.50(+5.26%)
Feb 14, 2019 132.00 142.50 130.50 142.50 1,909 +10.88(+8.26%)
Feb 13, 2019 137.78 137.78 127.58 131.62 1,250 +0.82(+0.63%)
Feb 12, 2019 132.38 135.00 126.00 130.80 1,308 +0.90(+0.69%)
Feb 11, 2019 125.62 138.75 120.00 129.90 3,919 -11.85(-8.36%)
Feb 08, 2019 165.00 165.00 138.75 141.75 3,034 -14.85(-9.48%)
Feb 07, 2019 149.25 170.55 146.25 156.60 5,932 +8.85(+5.99%)
Feb 06, 2019 148.50 148.50 140.25 147.75 1,318 +4.88(+3.41%)
Feb 05, 2019 142.88 150.00 141.60 142.88 1,326 +0.38(+0.26%)
Feb 04, 2019 142.50 142.50 142.50 142.50 1,189 +3.75(+2.70%)
Feb 01, 2019 136.50 143.25 130.50 138.75 1,627 +2.10(+1.54%)
Jan 31, 2019 136.88 137.62 133.12 136.65 822 -0.22(-0.16%)
Jan 30, 2019 135.00 136.88 130.12 136.88 758 -1.88(-1.35%)
Jan 29, 2019 136.28 138.75 129.38 138.75 963 -7.50(-5.13%)
Jan 28, 2019 146.25 146.25 128.62 146.25 1,266 +3.75(+2.63%)
Jan 25, 2019 146.25 149.25 138.75 142.50 940 -0.75(-0.52%)
Jan 24, 2019 151.12 151.12 136.88 143.25 1,285 +0.75(+0.53%)
Jan 23, 2019 157.50 157.50 135.00 142.50 2,051 +0.00(+0.00%)
Jan 22, 2019 149.32 157.50 135.82 142.50 2,988 -3.75(-2.56%)
Jan 18, 2019 123.00 168.00 120.00 146.25 10,700 +26.25(+21.88%)
Jan 17, 2019 123.38 124.35 118.88 120.00 574 -3.75(-3.03%)
Jan 16, 2019 122.10 125.25 116.70 123.75 773 -0.75(-0.60%)
Jan 15, 2019 131.25 131.47 114.83 124.50 1,383 -5.18(-3.99%)
Jan 14, 2019 133.50 136.35 127.50 129.68 1,543 -11.32(-8.03%)
Jan 11, 2019 131.25 141.00 127.50 141.00 803 +6.38(+4.74%)
Jan 10, 2019 142.50 142.50 127.72 134.62 774 -5.47(-3.91%)
Jan 09, 2019 138.75 142.50 132.75 140.10 1,197 +4.72(+3.49%)
Jan 08, 2019 127.50 138.75 127.12 135.38 1,696 +8.92(+7.06%)
Jan 07, 2019 127.50 127.50 120.00 126.45 712 -1.05(-0.82%)
Jan 04, 2019 120.00 127.50 120.00 127.50 825 +0.08(+0.06%)
Jan 03, 2019 127.42 127.50 120.00 127.42 813 +1.35(+1.07%)
Jan 02, 2019 119.17 127.50 117.00 126.08 756 +6.83(+5.72%)
Dec 31, 2018 120.00 123.00 116.25 119.25 593 +3.00(+2.58%)
Dec 28, 2018 110.25 120.00 110.25 116.25 851 +4.95(+4.45%)
Dec 27, 2018 116.25 116.25 108.75 111.30 450 -0.38(-0.34%)
Dec 26, 2018 101.62 115.80 99.83 111.67 918 +6.67(+6.36%)
Dec 24, 2018 105.00 105.00 97.50 105.00 545 +0.00(+0.00%)
Dec 21, 2018 106.50 108.75 97.50 105.00 1,236 -1.88(-1.75%)
Dec 20, 2018 127.65 127.65 105.00 106.88 2,720 -17.03(-13.74%)
Dec 19, 2018 133.05 133.05 120.38 123.90 717 -2.85(-2.25%)
Dec 18, 2018 130.88 132.82 122.47 126.75 874 +2.70(+2.18%)
Dec 17, 2018 136.65 136.65 123.00 124.05 859 -3.45(-2.71%)
Dec 14, 2018 135.00 135.00 127.50 127.50 640 -6.15(-4.60%)
Dec 13, 2018 137.25 137.62 129.30 133.65 749 -1.35(-1.00%)
Dec 12, 2018 135.00 135.00 127.50 135.00 582 +4.50(+3.45%)
Dec 11, 2018 132.22 135.00 127.65 130.50 1,351 -6.60(-4.81%)
Dec 10, 2018 143.93 143.93 127.58 137.10 1,040 -5.40(-3.79%)
Dec 07, 2018 142.50 150.00 135.00 142.50 2,027 +3.75(+2.70%)
Dec 06, 2018 150.00 150.00 135.00 138.75 2,080 -9.75(-6.57%)
Dec 04, 2018 153.00 153.00 146.25 148.50 1,167 -1.50(-1.00%)
Dec 03, 2018 165.00 165.00 147.00 150.00 1,828 -7.50(-4.76%)
Nov 30, 2018 172.50 172.50 150.00 157.50 2,615 -12.45(-7.33%)
Nov 29, 2018 177.75 177.75 165.00 169.95 1,758 +4.95(+3.00%)
Nov 28, 2018 165.53 179.78 157.50 165.00 5,778 +9.60(+6.18%)
Nov 27, 2018 157.12 157.12 151.95 155.40 621 +0.90(+0.58%)
Nov 26, 2018 157.50 160.65 150.90 154.50 1,127 -3.00(-1.90%)
Nov 23, 2018 150.00 157.50 150.00 157.50 360 +1.12(+0.72%)
Nov 21, 2018 156.38 156.38 156.38 0 -1.12(-0.71%)
Nov 20, 2018 157.50 165.00 142.50 157.50 2,045 +0.00(+0.00%)
Nov 19, 2018 157.50 165.00 150.00 157.50 1,544 -3.75(-2.33%)
Nov 16, 2018 168.75 168.75 156.00 161.25 1,668 -9.38(-5.49%)
Nov 15, 2018 158.25 177.00 146.70 170.62 3,767 +11.70(+7.36%)
Nov 14, 2018 156.75 162.75 149.93 158.93 2,271 -2.25(-1.40%)
Nov 13, 2018 159.75 163.12 156.22 161.18 2,008 -1.05(-0.65%)
Nov 12, 2018 165.00 168.00 161.25 162.22 1,155 -5.78(-3.44%)
Nov 09, 2018 165.00 171.00 161.25 168.00 2,004 +3.00(+1.82%)
Nov 08, 2018 172.50 172.50 165.00 165.00 2,647 -7.50(-4.35%)
Nov 07, 2018 168.75 172.50 162.38 172.50 2,665 +5.25(+3.14%)
Nov 06, 2018 175.50 180.90 165.75 167.25 3,990 -9.60(-5.43%)
Nov 05, 2018 174.00 197.93 169.35 176.85 7,082 +4.35(+2.52%)
Nov 02, 2018 172.50 172.50 165.00 172.50 1,373 +0.22(+0.13%)
Nov 01, 2018 174.00 175.80 166.72 172.28 2,083 -7.50(-4.17%)
Oct 31, 2018 176.18 180.00 171.75 179.78 1,485 +5.70(+3.27%)
Oct 30, 2018 172.50 180.00 165.00 174.07 2,507 -3.15(-1.78%)
Oct 29, 2018 186.38 186.75 172.50 177.22 1,806 -6.53(-3.55%)
Oct 26, 2018 187.50 189.00 174.75 183.75 2,438 -6.90(-3.62%)
Oct 25, 2018 203.25 204.00 183.15 190.65 5,522 -5.47(-2.79%)
Oct 24, 2018 167.25 202.50 167.25 196.12 9,663 +20.85(+11.90%)
Oct 23, 2018 165.00 180.00 163.50 175.28 2,190 -4.72(-2.62%)
Oct 22, 2018 180.00 186.68 167.32 180.00 3,632 -15.00(-7.69%)
Oct 19, 2018 195.00 202.50 172.50 195.00 10,266 -2.62(-1.33%)
Oct 18, 2018 163.50 202.72 157.50 197.62 17,081 +31.88(+19.23%)
Oct 17, 2018 172.50 172.50 153.75 165.75 3,357 -6.75(-3.91%)
Oct 16, 2018 171.75 177.45 165.00 172.50 1,931 +3.75(+2.22%)
Oct 15, 2018 180.22 180.22 160.43 168.75 2,180 -2.25(-1.32%)
Oct 12, 2018 176.25 177.75 164.25 171.00 2,090 +1.88(+1.11%)
Oct 11, 2018 172.50 180.00 165.07 169.12 2,154 -2.62(-1.53%)
Oct 10, 2018 183.75 183.75 167.25 171.75 3,899 -15.68(-8.36%)
Oct 09, 2018 193.88 197.93 180.97 187.43 2,450 -6.45(-3.33%)
Oct 08, 2018 200.25 202.80 180.07 193.88 4,684 -8.62(-4.26%)
Oct 05, 2018 198.75 206.25 187.50 202.50 7,416 +0.82(+0.41%)
Oct 04, 2018 197.70 217.50 183.75 201.68 10,511 +2.93(+1.47%)
Oct 03, 2018 217.50 230.10 180.00 198.75 31,153 +15.75(+8.61%)
Oct 02, 2018 150.00 183.15 146.32 183.00 13,698 +33.15(+22.12%)
Oct 01, 2018 165.00 166.50 149.85 149.85 5,619 -15.15(-9.18%)
Sep 28, 2018 172.50 172.50 150.00 165.00 9,997 -0.38(-0.23%)
Sep 27, 2018 169.28 194.93 164.62 165.38 17,478 -2.40(-1.43%)
Sep 26, 2018 183.75 194.25 157.57 167.78 22,132 -49.72(-22.86%)
Sep 25, 2018 150.00 217.50 150.00 217.50 51,824 +71.18(+48.64%)
Sep 24, 2018 138.75 153.68 136.50 146.32 7,551 +12.07(+8.99%)
Sep 21, 2018 123.75 150.00 122.25 134.25 9,950 +11.25(+9.15%)
Sep 20, 2018 128.10 128.10 121.88 123.00 2,329 -0.67(-0.55%)
Sep 19, 2018 130.12 130.12 121.50 123.67 3,582 -5.70(-4.41%)
Sep 18, 2018 132.00 134.40 127.80 129.38 3,370 -7.65(-5.58%)
Sep 17, 2018 165.00 165.00 127.88 137.03 6,386 -5.47(-3.84%)
Sep 14, 2018 157.50 157.50 142.50 142.50 5,564 -13.35(-8.57%)
Sep 13, 2018 179.25 180.00 153.00 155.85 11,600 -35.40(-18.51%)
Sep 12, 2018 168.75 198.75 153.75 191.25 28,460 +42.15(+28.27%)
Sep 11, 2018 150.00 165.00 146.25 149.10 10,048 +4.28(+2.95%)
Sep 10, 2018 148.50 149.18 144.82 144.82 367 +2.32(+1.63%)
Sep 07, 2018 150.00 150.00 142.50 142.50 421 -2.25(-1.55%)
Sep 06, 2018 157.50 157.50 143.62 144.75 692 +2.25(+1.58%)
Sep 05, 2018 150.00 150.00 142.50 142.50 890 -6.53(-4.38%)
Sep 04, 2018 156.00 156.00 148.35 149.03 689 +4.28(+2.95%)
Aug 31, 2018 144.75 144.75 144.75 0 -2.10(-1.43%)
Aug 30, 2018 151.50 151.50 142.57 146.85 434 -2.03(-1.36%)
Aug 29, 2018 142.35 150.00 138.60 148.88 675 +10.28(+7.41%)
Aug 28, 2018 144.00 144.00 137.32 138.60 770 -3.15(-2.22%)
Aug 27, 2018 148.12 149.85 141.38 141.75 485 -0.75(-0.53%)
Aug 24, 2018 157.50 157.50 142.50 142.50 647 -9.30(-6.13%)
Aug 23, 2018 155.85 155.85 148.57 151.80 470 -4.05(-2.60%)
Aug 22, 2018 149.10 156.00 144.90 155.85 436 +10.95(+7.56%)
Aug 21, 2018 144.75 153.75 136.50 144.90 554 +0.90(+0.63%)
Aug 20, 2018 155.25 156.90 136.50 144.00 1,769 -6.75(-4.48%)
Aug 17, 2018 146.25 150.75 144.75 150.75 232 +2.40(+1.62%)
Aug 16, 2018 151.88 151.88 145.05 148.35 303 -1.65(-1.10%)
Aug 15, 2018 157.50 157.50 142.50 150.00 667 -7.43(-4.72%)
Aug 14, 2018 160.50 160.50 151.12 157.43 583 -0.67(-0.43%)
Aug 13, 2018 165.00 168.53 157.50 158.10 565 -6.90(-4.18%)
Aug 10, 2018 153.75 172.50 153.75 165.00 803 +9.75(+6.28%)
Aug 09, 2018 161.47 161.55 153.90 155.25 640 -7.20(-4.43%)
Aug 08, 2018 165.00 165.00 157.50 162.45 901 -3.38(-2.04%)
Aug 07, 2018 180.00 181.88 163.12 165.82 2,186 -6.23(-3.62%)
Aug 06, 2018 162.75 173.85 156.00 172.05 1,862 +14.55(+9.24%)
Aug 03, 2018 157.50 165.00 157.50 157.50 230 -0.53(-0.33%)
Aug 02, 2018 157.50 164.93 154.88 158.03 267 +0.90(+0.57%)
Aug 01, 2018 162.75 162.75 154.80 157.12 298 +0.75(+0.48%)
Jul 31, 2018 151.57 165.00 150.00 156.38 439 +4.80(+3.17%)
Jul 30, 2018 156.00 156.75 150.00 151.57 567 -3.68(-2.37%)
Jul 27, 2018 160.50 161.25 152.25 155.25 762 -8.70(-5.31%)
Jul 26, 2018 172.50 172.50 157.50 163.95 1,142 -2.25(-1.35%)
Jul 25, 2018 173.25 173.25 165.00 166.20 702 -2.62(-1.55%)
Jul 24, 2018 173.25 174.60 167.11 168.82 275 -2.93(-1.70%)
Jul 23, 2018 174.75 174.75 165.00 171.75 853 +1.12(+0.66%)
Jul 20, 2018 170.62 174.38 168.75 170.62 361 +0.38(+0.22%)
Jul 19, 2018 171.00 187.28 170.25 170.25 1,278 -0.75(-0.44%)
Jul 18, 2018 172.35 172.35 168.75 171.00 450 +0.15(+0.09%)
Jul 17, 2018 168.75 176.25 168.75 170.85 646 -1.65(-0.96%)
Jul 16, 2018 172.50 177.22 169.50 172.50 968 +7.50(+4.55%)
Jul 13, 2018 176.85 178.50 165.00 165.00 771 -11.85(-6.70%)
Jul 12, 2018 180.00 180.00 168.82 176.85 1,018 +0.22(+0.13%)
Jul 11, 2018 180.00 180.00 166.50 176.62 1,540 -8.70(-4.69%)
Jul 10, 2018 187.50 191.25 180.00 185.32 1,850 +5.32(+2.95%)
Jul 09, 2018 187.50 191.25 172.50 180.01 1,000 -4.57(-2.47%)
Jul 06, 2018 187.50 189.00 180.75 184.57 1,769 -2.70(-1.44%)
Jul 05, 2018 179.93 187.43 177.07 187.28 3,885 +10.95(+6.21%)
Jul 03, 2018 176.32 176.32 176.32 0 -5.48(-3.02%)
Jul 02, 2018 183.75 183.75 168.75 181.81 3,429 -4.94(-2.65%)
Jun 29, 2018 360.00 165.07 186.75 16,487 -197.32(-51.38%)
Jun 28, 2018 562.50 564.30 345.07 384.07 2,395 -200.93(-34.35%)
Jun 27, 2018 660.00 660.00 555.64 585.00 448 -67.50(-10.34%)
Jun 26, 2018 607.50 649.42 607.50 652.50 134 +45.00(+7.41%)
Jun 25, 2018 622.50 652.50 600.08 607.50 242 -58.88(-8.84%)
Jun 22, 2018 720.00 720.00 631.50 666.38 335 -53.62(-7.45%)
Jun 21, 2018 765.00 765.00 712.50 720.00 358 -44.92(-5.87%)
Jun 20, 2018 787.50 791.02 750.00 764.92 185 -0.08(-0.01%)
Jun 19, 2018 780.00 787.50 750.00 765.00 272 -22.50(-2.86%)
Jun 18, 2018 772.50 817.50 750.00 787.50 800 -97.50(-11.02%)
Jun 15, 2018 892.50 877.50 885.00 178 +7.50(+0.85%)
Jun 14, 2018 885.00 900.00 870.00 877.50 103 -7.50(-0.85%)
Jun 13, 2018 922.50 930.00 885.00 885.00 135 -15.00(-1.67%)
Jun 12, 2018 900.00 975.00 880.65 900.00 252 -3.75(-0.41%)
Jun 11, 2018 862.50 929.92 855.00 903.75 845 +41.25(+4.78%)
Jun 08, 2018 862.50 885.00 855.00 862.50 178 +0.00(+0.00%)
Jun 07, 2018 885.00 885.00 847.50 862.50 144 +0.00(+0.00%)
Jun 06, 2018 847.50 862.50 286 -7.50(-0.86%)
Jun 05, 2018 885.00 885.00 855.00 870.00 213 +0.00(+0.00%)
Jun 04, 2018 900.00 900.00 847.50 870.00 541 -22.50(-2.52%)
Jun 01, 2018 922.50 922.50 870.00 892.50 534 +0.00(+0.00%)
May 31, 2018 952.50 975.00 885.00 892.50 1,213 -75.00(-7.75%)
May 30, 2018 990.00 1230 945.00 967.50 6,274 +67.50(+7.50%)
May 29, 2018 937.50 1005 900.00 900.00 423 -52.50(-5.51%)
May 25, 2018 952.50 952.50 952.50 0 +0.00(+0.00%)
May 24, 2018 945.00 962.02 900.00 952.50 688 +60.00(+6.72%)
May 23, 2018 870.00 937.50 855.00 892.50 703 +37.50(+4.39%)
May 22, 2018 877.50 885.00 840.00 855.00 207 +0.00(+0.00%)
May 21, 2018 900.00 922.50 855.00 855.00 281 -37.50(-4.20%)
May 18, 2018 915.00 937.50 877.50 892.50 317 -30.00(-3.25%)
May 17, 2018 922.50 930.00 855.00 922.50 383 +22.50(+2.50%)
May 16, 2018 892.50 952.50 877.50 900.00 1,339 +75.00(+9.09%)
May 15, 2018 870.00 877.50 810.00 825.00 540 -52.50(-5.98%)
May 14, 2018 900.00 952.50 870.00 877.50 282 -30.00(-3.31%)
May 11, 2018 907.50 922.50 885.00 907.50 237 +22.50(+2.54%)
May 10, 2018 930.00 945.00 885.00 885.00 335 -52.50(-5.60%)
May 09, 2018 990.00 997.50 922.50 937.50 620 -60.00(-6.02%)
May 08, 2018 1012 1042 945.00 997.50 991 +45.00(+4.72%)
May 07, 2018 952.50 990.00 907.50 952.50 844 +22.50(+2.42%)
May 04, 2018 982.50 1035 825.00 930.00 923 -60.00(-6.06%)
May 03, 2018 945.00 1042 945.00 990.00 1,056 +52.50(+5.60%)
May 02, 2018 900.00 1110 877.50 937.50 4,022 +37.50(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.