Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.913 6.969 6.888 6.898 1,177,973 -0.04(-0.57%)
Apr 29, 2008 6.863 6.973 6.856 6.938 1,023,423 +0.08(+1.19%)
Apr 28, 2008 7.032 7.032 6.829 6.856 723,780 -0.18(-2.61%)
Apr 25, 2008 7.023 7.050 6.892 7.040 1,127,827 +0.07(+0.99%)
Apr 24, 2008 7.002 7.042 6.971 6.971 1,006,371 -0.04(-0.62%)
Apr 23, 2008 7.015 7.092 6.931 7.015 1,023,936 +0.06(+0.87%)
Apr 22, 2008 6.977 6.988 6.883 6.954 1,886,556 +0.03(+0.39%)
Apr 21, 2008 6.902 6.965 6.787 6.927 1,244,452 +0.03(+0.48%)
Apr 18, 2008 6.817 6.904 6.731 6.894 1,794,517 +0.19(+2.90%)
Apr 17, 2008 6.800 6.831 6.700 6.700 1,423,727 -0.08(-1.20%)
Apr 16, 2008 6.881 6.881 6.700 6.781 2,369,293 +0.21(+3.27%)
Apr 15, 2008 6.591 6.666 6.562 6.566 1,193,324 +0.11(+1.65%)
Apr 14, 2008 6.366 6.554 6.366 6.460 1,428,467 +0.15(+2.38%)
Apr 11, 2008 6.339 6.387 6.270 6.310 459,186 -0.03(-0.49%)
Apr 10, 2008 6.314 6.356 6.293 6.341 1,086,979 +0.06(+1.00%)
Apr 09, 2008 6.353 6.374 6.268 6.278 1,013,172 +0.00(+0.03%)
Apr 08, 2008 6.264 6.358 6.205 6.276 1,946,785 +0.04(+0.57%)
Apr 07, 2008 6.326 6.370 6.166 6.241 1,082,598 -0.08(-1.29%)
Apr 04, 2008 6.431 6.443 6.287 6.322 1,040,394 -0.14(-2.13%)
Apr 03, 2008 6.468 6.487 6.262 6.460 801,335 -0.04(-0.67%)
Apr 02, 2008 6.416 6.652 6.343 6.504 1,622,800 +0.09(+1.37%)
Apr 01, 2008 6.510 6.552 6.260 6.416 1,564,008 -0.14(-2.16%)
Mar 31, 2008 6.725 6.725 6.485 6.558 3,017,422 -0.25(-3.68%)
Mar 28, 2008 6.852 6.852 6.756 6.808 1,410,806 -0.00(-0.06%)
Mar 27, 2008 6.779 6.881 6.646 6.812 2,155,267 -0.20(-2.83%)
Mar 26, 2008 7.109 7.109 6.933 7.011 2,086,142 -0.10(-1.38%)
Mar 25, 2008 7.000 7.253 6.969 7.109 1,721,457 +0.16(+2.31%)
Mar 24, 2008 6.758 7.023 6.758 6.948 3,446,750 -0.03(-0.39%)
Mar 21, 2008 6.919 7.021 6.886 6.975 1,304,087 +0.00(+0.00%)
Mar 20, 2008 6.919 7.021 6.886 6.975 1,304,087 +0.04(+0.60%)
Mar 19, 2008 7.198 7.198 6.867 6.933 2,354,230 -0.18(-2.58%)
Mar 18, 2008 6.979 7.132 6.866 7.117 1,935,120 +0.34(+5.02%)
Mar 17, 2008 6.735 6.886 6.654 6.777 632,868 +0.03(+0.43%)
Mar 14, 2008 7.017 7.017 6.683 6.748 1,132,030 -0.17(-2.50%)
Mar 13, 2008 6.777 7.067 6.777 6.921 1,539,408 +0.08(+1.13%)
Mar 12, 2008 6.913 6.986 6.785 6.844 1,712,107 -0.10(-1.50%)
Mar 11, 2008 6.710 6.990 6.710 6.948 2,519,438 +0.32(+4.75%)
Mar 10, 2008 6.652 6.779 6.595 6.633 1,399,941 -0.02(-0.28%)
Mar 07, 2008 6.625 6.825 6.616 6.652 360,409 -0.03(-0.38%)
Mar 06, 2008 6.792 6.815 6.625 6.677 549,456 -0.16(-2.35%)
Mar 05, 2008 6.710 6.927 6.710 6.838 1,824,198 +0.08(+1.24%)
Mar 04, 2008 6.771 6.827 6.698 6.754 1,289,685 +0.01(+0.22%)
Mar 03, 2008 6.656 6.781 6.627 6.739 1,319,903 +0.05(+0.69%)
Feb 29, 2008 6.833 6.833 6.660 6.694 861,244 -0.16(-2.37%)
Feb 28, 2008 6.783 6.886 6.716 6.856 659,429 +0.07(+0.98%)
Feb 27, 2008 6.796 6.842 6.748 6.790 727,106 +0.02(+0.25%)
Feb 26, 2008 6.750 6.886 6.679 6.773 1,646,572 +0.06(+0.96%)
Feb 25, 2008 6.570 6.771 6.550 6.708 1,274,660 +0.26(+4.11%)
Feb 22, 2008 6.437 6.479 6.312 6.443 341,717 +0.02(+0.29%)
Feb 21, 2008 6.547 6.560 6.381 6.424 1,115,701 -0.09(-1.35%)
Feb 20, 2008 6.418 6.512 6.280 6.512 1,470,489 +0.06(+0.97%)
Feb 19, 2008 6.570 6.585 6.406 6.449 525,243 -0.02(-0.32%)
Feb 18, 2008 6.531 6.573 6.437 6.470 0 +0.00(+0.00%)
Feb 15, 2008 6.531 6.573 6.437 6.470 545,598 -0.03(-0.51%)
Feb 14, 2008 6.556 6.612 6.460 6.504 1,135,864 -0.05(-0.80%)
Feb 13, 2008 6.433 6.633 6.364 6.556 968,801 +0.10(+1.52%)
Feb 12, 2008 6.481 6.573 6.447 6.458 564,304 -0.01(-0.16%)
Feb 11, 2008 6.429 6.468 6.358 6.468 432,299 +0.06(+0.98%)
Feb 08, 2008 6.291 6.426 6.262 6.406 410,732 +0.15(+2.33%)
Feb 07, 2008 6.262 6.391 6.239 6.260 814,755 -0.04(-0.56%)
Feb 06, 2008 6.431 6.452 6.251 6.295 1,059,181 -0.07(-1.15%)
Feb 05, 2008 6.383 6.491 6.351 6.368 628,799 -0.08(-1.23%)
Feb 04, 2008 6.374 6.598 6.374 6.447 949,429 +0.07(+1.15%)
Feb 01, 2008 6.410 6.525 6.366 6.374 548,282 -0.05(-0.75%)
Jan 31, 2008 6.170 6.433 6.118 6.422 2,312,289 +0.25(+4.09%)
Jan 30, 2008 5.995 6.228 5.930 6.170 1,507,776 +0.13(+2.11%)
Jan 29, 2008 6.082 6.093 5.976 6.043 672,173 -0.01(-0.24%)
Jan 28, 2008 6.093 6.143 6.040 6.057 2,991,335 -0.03(-0.45%)
Jan 25, 2008 6.082 6.134 5.949 6.084 973,872 +0.01(+0.17%)
Jan 24, 2008 6.182 6.187 6.053 6.074 1,161,246 -0.11(-1.79%)
Jan 23, 2008 6.226 6.245 5.990 6.184 2,334,436 -0.20(-3.14%)
Jan 22, 2008 6.199 6.418 6.155 6.385 1,484,790 -0.07(-1.10%)
Jan 21, 2008 6.537 6.560 6.364 6.456 0 +0.00(+0.00%)
Jan 18, 2008 6.537 6.560 6.364 6.456 938,094 -0.11(-1.75%)
Jan 17, 2008 6.660 6.710 6.527 6.570 1,206,796 +0.02(+0.29%)
Jan 16, 2008 6.598 6.752 6.531 6.552 1,365,127 -0.05(-0.76%)
Jan 15, 2008 6.735 6.735 6.587 6.602 770,902 -0.10(-1.49%)
Jan 14, 2008 6.489 6.719 6.489 6.702 867,838 +0.22(+3.45%)
Jan 11, 2008 6.479 6.537 6.416 6.479 451,470 -0.02(-0.26%)
Jan 10, 2008 6.545 6.621 6.456 6.495 1,051,513 -0.00(-0.06%)
Jan 09, 2008 6.470 6.570 6.406 6.500 1,012,309 +0.05(+0.81%)
Jan 08, 2008 6.383 6.573 6.383 6.447 1,233,879 +0.03(+0.42%)
Jan 07, 2008 6.393 6.479 6.312 6.420 539,238 +0.02(+0.26%)
Jan 04, 2008 6.500 6.500 6.308 6.404 690,624 -0.06(-0.97%)
Jan 03, 2008 6.602 6.610 6.426 6.466 1,361,638 -0.12(-1.78%)
Jan 02, 2008 6.731 6.787 6.489 6.583 2,079,240 -0.04(-0.66%)
Jan 01, 2008 6.614 6.729 6.614 6.627 990,646 +0.00(+0.00%)
Dec 31, 2007 6.614 6.729 6.614 6.627 990,646 +0.07(+1.11%)
Dec 28, 2007 6.606 6.671 6.491 6.554 567,764 -0.10(-1.47%)
Dec 27, 2007 6.677 6.698 6.635 6.652 539,655 +0.03(+0.41%)
Dec 26, 2007 6.512 6.658 6.512 6.625 632,633 +0.17(+2.65%)
Dec 24, 2007 6.341 6.466 6.341 6.454 287,560 +0.07(+1.08%)
Dec 21, 2007 6.397 6.437 6.326 6.385 728,966 +0.10(+1.56%)
Dec 20, 2007 6.322 6.399 6.224 6.287 766,828 -0.04(-0.69%)
Dec 19, 2007 6.414 6.416 6.308 6.330 999,560 -0.04(-0.59%)
Dec 18, 2007 6.374 6.562 6.337 6.368 2,516,635 +0.11(+1.80%)
Dec 17, 2007 6.295 6.343 6.237 6.255 1,378,105 -0.09(-1.48%)
Dec 14, 2007 6.420 6.504 6.324 6.349 2,244,228 -0.05(-0.85%)
Dec 13, 2007 6.491 6.547 6.385 6.404 2,870,574 -0.25(-3.79%)
Dec 12, 2007 6.758 6.854 6.604 6.656 2,550,495 -0.13(-1.85%)
Dec 11, 2007 6.990 6.990 6.729 6.781 2,911,633 -0.32(-4.44%)
Dec 10, 2007 7.132 7.178 7.073 7.096 1,976,979 -0.02(-0.26%)
Dec 07, 2007 7.165 7.232 7.073 7.115 1,452,181 +0.03(+0.44%)
Dec 06, 2007 7.176 7.257 7.073 7.084 2,513,706 -0.03(-0.47%)
Dec 05, 2007 7.228 7.328 7.084 7.117 3,096,721 +0.03(+0.35%)
Dec 04, 2007 6.942 7.144 6.942 7.092 3,014,594 +0.22(+3.22%)
Dec 03, 2007 6.804 6.944 6.781 6.871 1,674,513 +0.11(+1.64%)
Nov 30, 2007 6.823 6.971 6.756 6.760 4,299,674 +0.10(+1.47%)
Nov 29, 2007 6.514 6.850 6.491 6.662 3,463,438 +0.12(+1.88%)
Nov 28, 2007 6.508 6.556 6.397 6.539 1,313,025 -0.02(-0.35%)
Nov 27, 2007 6.424 6.654 6.424 6.562 1,324,216 +0.18(+2.78%)
Nov 26, 2007 6.454 6.552 6.330 6.385 3,589,212 +0.03(+0.43%)
Nov 23, 2007 6.235 6.439 6.235 6.358 906,295 +0.13(+2.11%)
Nov 21, 2007 6.047 6.253 6.047 6.226 1,259,036 +0.08(+1.26%)
Nov 20, 2007 6.005 6.166 6.005 6.149 1,419,111 +0.16(+2.75%)
Nov 19, 2007 6.072 6.111 5.970 5.984 1,718,606 -0.01(-0.24%)
Nov 16, 2007 6.116 6.116 5.865 5.999 518,088 -0.06(-0.96%)
Nov 15, 2007 5.867 6.097 5.867 6.057 1,016,526 +0.12(+2.00%)
Nov 14, 2007 6.032 6.164 5.938 5.938 1,177,560 -0.02(-0.32%)
Nov 13, 2007 5.679 5.986 5.679 5.957 1,403,056 +0.33(+5.86%)
Nov 12, 2007 5.844 5.844 5.581 5.627 864,047 -0.19(-3.33%)
Nov 09, 2007 5.692 5.842 5.692 5.821 292,353 +0.00(+0.00%)
Nov 08, 2007 5.949 6.013 5.634 5.821 713,629 -0.03(-0.57%)
Nov 07, 2007 5.840 6.024 5.761 5.855 1,958,767 -0.02(-0.39%)
Nov 06, 2007 5.823 5.901 5.813 5.878 1,037,135 +0.06(+1.11%)
Nov 05, 2007 5.473 5.819 5.473 5.813 2,331,901 +0.42(+7.78%)
Nov 02, 2007 5.415 5.429 5.352 5.394 744,782 -0.01(-0.23%)
Nov 01, 2007 5.483 5.488 5.323 5.406 342,676 -0.13(-2.34%)
Oct 31, 2007 5.531 5.634 5.452 5.536 1,258,077 +0.15(+2.79%)
Oct 30, 2007 5.300 5.442 5.300 5.385 867,474 +0.11(+2.14%)
Oct 29, 2007 5.268 5.321 5.231 5.273 1,430,135 +0.02(+0.44%)
Oct 26, 2007 5.218 5.298 5.202 5.250 344,114 +0.06(+1.13%)
Oct 25, 2007 5.241 5.285 5.152 5.191 1,436,365 -0.01(-0.16%)
Oct 24, 2007 5.214 5.248 5.097 5.200 808,524 -0.02(-0.36%)
Oct 23, 2007 5.218 5.268 5.162 5.218 1,577,749 +0.05(+1.05%)
Oct 22, 2007 5.072 5.214 5.072 5.164 400,667 +0.05(+1.02%)
Oct 19, 2007 5.164 5.218 5.051 5.112 300,500 -0.06(-1.09%)
Oct 18, 2007 5.181 5.206 5.139 5.168 186,435 -0.00(-0.04%)
Oct 17, 2007 5.214 5.214 5.154 5.170 742,385 +0.02(+0.32%)
Oct 16, 2007 5.172 5.195 5.133 5.154 549,720 -0.00(-0.04%)
Oct 15, 2007 5.200 5.227 5.131 5.156 697,334 -0.00(-0.08%)
Oct 12, 2007 5.164 5.223 5.122 5.160 657,076 +0.01(+0.16%)
Oct 11, 2007 5.141 5.235 5.112 5.152 746,219 +0.08(+1.61%)
Oct 10, 2007 5.139 5.150 5.062 5.070 222,859 -0.04(-0.78%)
Oct 09, 2007 5.074 5.160 5.074 5.110 286,122 +0.08(+1.62%)
Oct 08, 2007 5.091 5.116 5.016 5.029 748,616 -0.04(-0.74%)
Oct 05, 2007 5.076 5.152 5.049 5.066 266,952 +0.04(+0.79%)
Oct 04, 2007 5.085 5.114 5.001 5.026 377,183 -0.02(-0.33%)
Oct 03, 2007 5.064 5.170 5.031 5.043 176,849 -0.07(-1.35%)
Oct 02, 2007 5.072 5.112 5.022 5.112 1,982,730 +0.07(+1.32%)
Oct 01, 2007 5.072 5.141 5.043 5.045 499,876 -0.03(-0.62%)
Sep 28, 2007 5.066 5.116 5.031 5.076 459,138 -0.03(-0.53%)
Sep 27, 2007 5.154 5.158 5.076 5.104 48,885 -0.02(-0.45%)
Sep 26, 2007 5.070 5.145 5.058 5.127 99,687 +0.03(+0.53%)
Sep 25, 2007 5.054 5.122 5.054 5.099 235,799 +0.04(+0.78%)
Sep 24, 2007 5.054 5.110 5.010 5.060 979,623 +0.05(+1.08%)
Sep 21, 2007 5.008 5.029 4.966 5.006 1,060,619 -0.01(-0.12%)
Sep 20, 2007 5.016 5.093 4.991 5.012 529,111 -0.05(-1.03%)
Sep 19, 2007 5.124 5.137 5.047 5.064 859,327 -0.15(-2.84%)
Sep 18, 2007 5.202 5.273 5.129 5.212 1,078,831 +0.04(+0.69%)
Sep 17, 2007 5.189 5.206 5.166 5.177 339,800 +0.04(+0.77%)
Sep 14, 2007 5.227 5.237 5.137 5.137 462,972 -0.09(-1.72%)
Sep 13, 2007 5.225 5.231 5.172 5.227 69,014 +0.00(+0.08%)
Sep 12, 2007 5.102 5.287 5.099 5.223 543,968 +0.07(+1.42%)
Sep 11, 2007 5.066 5.164 5.018 5.150 346,031 +0.15(+2.92%)
Sep 10, 2007 4.899 5.062 4.899 5.003 698,772 +0.05(+1.10%)
Sep 07, 2007 4.953 4.999 4.947 4.949 1,061,098 -0.08(-1.66%)
Sep 06, 2007 4.995 5.043 4.870 5.033 331,174 -0.01(-0.12%)
Sep 05, 2007 5.154 5.191 5.029 5.039 364,243 -0.21(-3.98%)
Sep 04, 2007 5.296 5.296 5.223 5.248 415,045 -0.01(-0.20%)
Aug 31, 2007 5.260 5.321 5.187 5.258 1,133,468 +0.04(+0.80%)
Aug 30, 2007 5.223 5.302 5.208 5.216 636,467 +0.00(+0.08%)
Aug 29, 2007 5.225 5.250 5.179 5.212 480,226 +0.05(+0.93%)
Aug 28, 2007 5.216 5.248 5.147 5.164 369,515 -0.02(-0.32%)
Aug 27, 2007 5.227 5.237 5.141 5.181 439,488 -0.04(-0.80%)
Aug 24, 2007 5.089 5.258 5.089 5.223 177,329 +0.10(+1.87%)
Aug 23, 2007 5.179 5.179 5.118 5.127 80,516 -0.07(-1.36%)
Aug 22, 2007 5.129 5.206 5.108 5.198 588,061 +0.10(+1.88%)
Aug 21, 2007 5.039 5.127 4.914 5.102 884,249 -0.05(-0.97%)
Aug 20, 2007 5.164 5.220 5.131 5.152 1,253,285 -0.00(-0.04%)
Aug 17, 2007 5.293 5.293 5.143 5.154 942,240 +0.03(+0.61%)
Aug 16, 2007 5.200 5.304 5.072 5.122 1,419,111 -0.04(-0.85%)
Aug 15, 2007 5.218 5.321 5.145 5.166 719,380 -0.10(-1.98%)
Aug 14, 2007 5.281 5.362 5.271 5.271 2,005,735 +0.15(+2.89%)
Aug 13, 2007 5.114 5.206 5.033 5.122 647,970 +0.20(+3.98%)
Aug 10, 2007 4.924 5.006 4.876 4.926 416,962 -0.03(-0.51%)
Aug 09, 2007 5.154 5.154 4.847 4.951 739,510 -0.17(-3.34%)
Aug 08, 2007 5.102 5.164 5.089 5.122 1,086,020 +0.06(+1.24%)
Aug 07, 2007 5.039 5.114 4.999 5.060 595,729 -0.04(-0.82%)
Aug 06, 2007 5.012 5.112 4.987 5.102 1,068,767 -0.02(-0.41%)
Aug 03, 2007 5.210 5.227 5.122 5.122 117,420 -0.03(-0.65%)
Aug 02, 2007 5.312 5.314 5.122 5.156 390,123 -0.06(-1.16%)
Aug 01, 2007 5.243 5.291 5.072 5.216 713,150 +0.04(+0.77%)
Jul 31, 2007 5.241 5.279 5.177 5.177 883,290 -0.10(-1.86%)
Jul 30, 2007 5.258 5.341 5.168 5.275 484,539 -0.05(-0.86%)
Jul 27, 2007 5.400 5.400 5.321 5.321 138,029 -0.14(-2.49%)
Jul 26, 2007 5.412 5.465 5.162 5.456 2,546,349 -0.05(-0.87%)
Jul 25, 2007 5.479 5.550 5.458 5.504 496,042 +0.05(+0.92%)
Jul 24, 2007 5.490 5.519 5.415 5.454 543,010 -0.06(-1.17%)
Jul 23, 2007 5.533 5.548 5.517 5.519 400,188 +0.05(+0.95%)
Jul 20, 2007 5.454 5.521 5.419 5.467 277,016 -0.00(-0.04%)
Jul 19, 2007 5.494 5.523 5.467 5.469 187,872 +0.02(+0.38%)
Jul 18, 2007 5.387 5.448 5.383 5.448 301,938 -0.03(-0.46%)
Jul 17, 2007 5.465 5.529 5.448 5.473 668,099 +0.05(+0.88%)
Jul 16, 2007 5.488 5.488 5.394 5.425 1,556,182 -0.05(-0.95%)
Jul 13, 2007 5.437 5.492 5.437 5.477 171,098 +0.01(+0.27%)
Jul 12, 2007 5.515 5.554 5.419 5.463 1,244,179 -0.08(-1.43%)
Jul 11, 2007 5.454 5.556 5.410 5.542 550,199 +0.04(+0.64%)
Jul 10, 2007 5.565 5.565 5.494 5.506 310,086 -0.05(-0.94%)
Jul 09, 2007 5.550 5.577 5.488 5.558 758,680 +0.01(+0.23%)
Jul 06, 2007 5.540 5.552 5.496 5.546 1,007,420 +0.05(+0.83%)
Jul 05, 2007 5.475 5.550 5.471 5.500 856,451 +0.07(+1.35%)
Jul 03, 2007 5.546 5.550 5.373 5.427 1,202,962 -0.12(-2.14%)
Jul 02, 2007 5.571 5.625 5.529 5.546 2,148,078 +0.02(+0.42%)
Jun 29, 2007 5.488 5.600 5.488 5.523 870,829 +0.09(+1.73%)
Jun 28, 2007 5.456 5.473 5.402 5.429 728,966 +0.02(+0.39%)
Jun 27, 2007 5.348 5.460 5.306 5.408 904,857 +0.02(+0.43%)
Jun 26, 2007 5.319 5.502 5.273 5.385 1,654,432 +0.11(+2.02%)
Jun 25, 2007 5.321 5.321 5.271 5.279 189,310 -0.04(-0.78%)
Jun 22, 2007 5.360 5.387 5.268 5.321 196,020 -0.04(-0.70%)
Jun 21, 2007 5.291 5.392 5.273 5.358 531,987 +0.09(+1.70%)
Jun 20, 2007 5.354 5.379 5.268 5.268 966,203 -0.01(-0.12%)
Jun 19, 2007 5.214 5.275 5.187 5.275 293,791 +0.10(+1.85%)
Jun 18, 2007 5.195 5.239 5.168 5.179 2,532,930 +0.03(+0.61%)
Jun 15, 2007 5.193 5.193 5.112 5.147 148,093 +0.06(+1.19%)
Jun 14, 2007 5.095 5.152 4.983 5.087 508,023 -0.04(-0.69%)
Jun 13, 2007 5.175 5.175 5.112 5.122 453,387 +0.00(+0.00%)
Jun 12, 2007 5.162 5.175 5.099 5.122 1,102,795 -0.09(-1.76%)
Jun 11, 2007 5.279 5.341 5.156 5.214 979,144 +0.05(+0.89%)
Jun 08, 2007 5.179 5.204 5.157 5.168 648,449 +0.02(+0.45%)
Jun 07, 2007 5.154 5.258 5.112 5.145 675,767 -0.12(-2.22%)
Jun 06, 2007 5.406 5.406 5.237 5.262 1,456,974 -0.05(-0.98%)
Jun 05, 2007 5.319 5.360 5.266 5.314 443,801 -0.02(-0.31%)
Jun 04, 2007 5.423 5.425 5.289 5.331 1,805,880 -0.09(-1.73%)
Jun 01, 2007 5.216 5.435 5.191 5.425 4,347,438 +0.25(+4.84%)
May 31, 2007 5.133 5.195 4.981 5.175 661,389 +0.19(+3.77%)
May 30, 2007 4.974 4.997 4.928 4.987 565,535 +0.01(+0.13%)
May 29, 2007 4.876 5.010 4.851 4.981 753,408 +0.08(+1.53%)
May 25, 2007 4.926 5.001 4.899 4.905 400,667 -0.02(-0.42%)
May 24, 2007 4.993 5.035 4.845 4.926 698,772 -0.09(-1.71%)
May 23, 2007 5.047 5.081 4.972 5.012 798,460 -0.04(-0.87%)
May 22, 2007 5.095 5.122 5.024 5.056 1,037,614 +0.01(+0.25%)
May 21, 2007 5.006 5.064 4.999 5.043 8,706,378 +0.00(+0.04%)
May 18, 2007 4.935 5.041 4.914 5.041 1,598,358 +0.12(+2.46%)
May 17, 2007 4.830 4.955 4.791 4.920 2,580,377 +0.12(+2.52%)
May 16, 2007 4.862 4.882 4.757 4.799 489,332 -0.06(-1.29%)
May 15, 2007 4.945 4.987 4.757 4.862 1,965,956 -0.08(-1.69%)
May 14, 2007 4.695 4.995 4.620 4.945 3,590,194 +0.46(+10.23%)
May 11, 2007 4.457 4.496 4.434 4.486 297,146 +0.04(+0.89%)
May 10, 2007 4.371 4.505 4.361 4.446 1,066,850 +0.06(+1.33%)
May 09, 2007 4.298 4.403 4.277 4.388 998,794 +0.11(+2.69%)
May 08, 2007 4.254 4.298 4.236 4.273 972,434 +0.03(+0.69%)
May 07, 2007 4.217 4.254 4.194 4.244 626,402 -0.01(-0.15%)
May 04, 2007 4.277 4.284 4.236 4.250 552,595 -0.03(-0.68%)
May 03, 2007 4.273 4.300 4.194 4.279 624,485 +0.02(+0.54%)
May 02, 2007 4.173 4.256 4.163 4.256 1,586,855 +0.09(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.