Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.050 4.050 3.950 3.950 151,254 -0.05(-1.25%)
Apr 27, 2018 4.000 4.050 4.000 4.000 100,789 +0.00(+0.00%)
Apr 26, 2018 3.950 4.050 3.900 4.000 241,438 +0.05(+1.27%)
Apr 25, 2018 3.850 3.950 3.800 3.950 167,418 +0.10(+2.60%)
Apr 24, 2018 3.950 3.982 3.800 3.850 326,680 -0.10(-2.53%)
Apr 23, 2018 4.050 4.100 3.850 3.950 377,099 -0.10(-2.47%)
Apr 20, 2018 4.100 4.150 4.050 4.050 201,336 -0.10(-2.41%)
Apr 19, 2018 4.050 4.200 4.050 4.150 269,502 +0.15(+3.75%)
Apr 18, 2018 4.050 4.050 4.000 4.000 130,549 -0.05(-1.23%)
Apr 17, 2018 4.000 4.250 3.950 4.050 672,128 +0.05(+1.25%)
Apr 16, 2018 4.000 4.037 3.950 4.000 243,559 +0.00(+0.00%)
Apr 13, 2018 4.100 4.150 3.925 4.000 456,020 -0.10(-2.44%)
Apr 12, 2018 4.050 4.150 4.000 4.100 192,056 +0.05(+1.23%)
Apr 11, 2018 4.100 4.250 4.050 4.050 412,884 -0.05(-1.22%)
Apr 10, 2018 4.050 4.150 4.050 4.100 422,627 +0.05(+1.23%)
Apr 09, 2018 4.050 4.100 3.900 4.050 698,902 +0.05(+1.25%)
Apr 06, 2018 4.000 4.050 3.900 4.000 522,257 +0.00(+0.00%)
Apr 05, 2018 3.800 4.000 3.800 4.000 587,310 +0.20(+5.26%)
Apr 04, 2018 3.650 3.850 3.600 3.800 297,127 +0.15(+4.11%)
Apr 03, 2018 3.600 3.700 3.500 3.650 168,569 +0.10(+2.82%)
Apr 02, 2018 3.650 3.750 3.550 3.550 285,591 -0.10(-2.74%)
Mar 29, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Mar 28, 2018 3.800 3.800 3.475 3.600 409,444 -0.15(-4.00%)
Mar 27, 2018 3.850 3.950 3.700 3.750 470,723 -0.05(-1.32%)
Mar 26, 2018 3.850 3.850 3.750 3.800 337,111 +0.05(+1.33%)
Mar 23, 2018 3.700 3.800 3.650 3.750 684,458 +0.05(+1.35%)
Mar 22, 2018 3.850 3.900 3.650 3.700 519,229 -0.15(-3.90%)
Mar 21, 2018 3.750 3.900 3.750 3.850 666,897 +0.15(+4.05%)
Mar 20, 2018 3.400 3.900 3.400 3.700 1,303,458 +0.35(+10.45%)
Mar 19, 2018 3.400 3.450 3.250 3.350 630,647 -0.05(-1.47%)
Mar 16, 2018 3.200 3.450 3.175 3.400 1,276,951 +0.25(+7.94%)
Mar 15, 2018 3.150 3.200 3.150 3.150 344,028 +0.05(+1.61%)
Mar 14, 2018 3.250 3.250 3.100 3.100 680,112 -0.15(-4.62%)
Mar 13, 2018 3.250 3.250 3.100 3.250 947,952 +0.00(+0.00%)
Mar 12, 2018 3.250 3.250 3.200 3.250 397,568 +0.00(+0.00%)
Mar 09, 2018 3.200 3.250 3.150 3.250 677,483 +0.05(+1.56%)
Mar 08, 2018 3.000 3.250 2.850 3.200 1,325,371 +0.20(+6.67%)
Mar 07, 2018 2.925 3.000 441,245 +0.00(+0.00%)
Mar 06, 2018 3.000 3.050 2.950 3.000 591,362 +0.00(+0.00%)
Mar 05, 2018 3.000 3.050 2.900 3.000 461,701 +0.00(+0.00%)
Mar 02, 2018 3.000 3.100 2.950 3.000 345,756 +0.00(+0.00%)
Mar 01, 2018 2.950 3.100 2.950 3.000 474,230 +0.00(+0.00%)
Feb 28, 2018 3.000 3.050 2.950 3.000 280,185 +0.00(+0.00%)
Feb 27, 2018 3.000 3.100 3.000 3.000 280,526 -0.05(-1.64%)
Feb 26, 2018 3.000 3.150 3.000 3.050 343,277 +0.00(+0.00%)
Feb 23, 2018 3.050 3.100 2.975 3.050 420,794 +0.00(+0.00%)
Feb 22, 2018 3.050 1,351,771 -0.15(-4.69%)
Feb 21, 2018 3.150 3.250 3.050 3.200 636,608 +0.05(+1.59%)
Feb 20, 2018 3.150 3.248 3.100 3.150 335,279 +0.00(+0.00%)
Feb 16, 2018 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 15, 2018 3.150 3.150 3.050 3.150 414,760 +0.05(+1.61%)
Feb 14, 2018 3.000 3.150 2.950 3.100 655,625 +0.10(+3.33%)
Feb 13, 2018 2.950 3.000 556,140 +0.00(+0.00%)
Feb 12, 2018 2.950 3.050 2.950 3.000 703,180 +0.10(+3.45%)
Feb 09, 2018 2.900 2.950 2.700 2.900 976,231 +0.00(+0.00%)
Feb 08, 2018 3.100 3.150 2.900 2.900 586,187 -0.15(-4.92%)
Feb 07, 2018 3.100 3.150 3.050 3.050 423,767 -0.05(-1.61%)
Feb 06, 2018 3.150 3.200 3.100 3.100 445,832 -0.07(-2.36%)
Feb 05, 2018 3.250 3.250 3.125 3.175 460,905 -0.03(-0.78%)
Feb 02, 2018 3.250 3.300 3.150 3.200 553,430 -0.05(-1.54%)
Feb 01, 2018 3.450 3.475 3.200 3.250 615,420 -0.20(-5.80%)
Jan 31, 2018 3.550 3.600 3.450 3.450 214,621 -0.05(-1.43%)
Jan 30, 2018 3.650 3.650 3.600 3.500 286,701 -0.15(-4.11%)
Jan 29, 2018 3.700 3.700 3.550 3.650 241,504 -0.05(-1.35%)
Jan 26, 2018 3.700 3.700 3.550 3.700 253,737 +0.05(+1.37%)
Jan 25, 2018 3.700 3.750 3.650 3.650 217,814 -0.10(-2.67%)
Jan 24, 2018 3.800 3.849 3.625 3.750 561,597 +0.00(+0.00%)
Jan 23, 2018 3.900 3.900 3.731 3.750 1,126,077 +0.20(+5.63%)
Jan 22, 2018 3.750 3.750 3.500 3.550 575,682 -0.15(-4.05%)
Jan 19, 2018 3.700 3.750 3.600 3.700 292,692 -0.05(-1.33%)
Jan 18, 2018 3.900 3.900 3.700 3.750 623,357 -0.25(-6.25%)
Jan 17, 2018 4.000 4.100 3.950 4.000 275,810 +0.00(+0.00%)
Jan 16, 2018 4.150 4.150 4.000 4.000 291,891 -0.10(-2.44%)
Jan 12, 2018 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 11, 2018 4.150 4.150 4.100 4.100 334,314 -0.05(-1.20%)
Jan 10, 2018 4.150 177,658 +0.00(+0.00%)
Jan 09, 2018 4.200 4.200 4.100 4.150 224,253 -0.05(-1.19%)
Jan 08, 2018 4.200 4.200 4.050 4.200 172,411 +0.00(+0.00%)
Jan 05, 2018 4.200 4.250 4.100 4.200 205,878 +0.05(+1.20%)
Jan 04, 2018 4.200 4.250 4.050 4.150 311,222 +0.00(+0.00%)
Jan 03, 2018 4.000 4.200 4.000 4.150 299,203 +0.20(+5.06%)
Jan 02, 2018 4.000 4.050 3.950 3.950 238,460 -0.10(-2.47%)
Dec 29, 2017 4.050 4.050 4.050 0 +0.05(+1.25%)
Dec 28, 2017 4.000 4.050 3.900 4.000 269,531 +0.00(+0.00%)
Dec 27, 2017 3.950 4.000 3.900 4.000 118,373 +0.05(+1.27%)
Dec 26, 2017 4.050 4.050 3.900 3.950 154,875 -0.05(-1.25%)
Dec 22, 2017 3.950 4.050 3.900 4.000 163,468 +0.00(+0.00%)
Dec 21, 2017 4.000 4.050 3.850 4.000 222,267 +0.00(+0.00%)
Dec 20, 2017 4.000 4.050 3.950 4.000 203,240 +0.00(+0.00%)
Dec 19, 2017 3.850 4.000 3.800 4.000 471,016 +0.10(+2.56%)
Dec 18, 2017 4.000 4.000 3.750 3.900 432,258 -0.05(-1.27%)
Dec 15, 2017 3.750 4.000 3.750 3.950 979,052 +0.20(+5.33%)
Dec 14, 2017 3.650 3.775 3.650 3.750 529,845 +0.05(+1.35%)
Dec 13, 2017 3.550 3.700 3.550 3.700 474,313 +0.15(+4.23%)
Dec 12, 2017 3.400 3.525 3.400 3.550 505,147 +0.10(+2.90%)
Dec 11, 2017 3.400 3.500 3.400 3.450 238,120 -0.05(-1.43%)
Dec 08, 2017 3.450 3.500 3.450 3.500 183,423 +0.00(+0.00%)
Dec 07, 2017 3.200 3.450 3.200 273,316 +0.00(+0.00%)
Dec 06, 2017 3.350 3.400 3.150 3.250 597,644 -0.10(-2.99%)
Dec 05, 2017 3.400 3.450 3.350 3.350 171,653 +0.00(+0.00%)
Dec 04, 2017 3.450 3.500 3.350 3.350 305,606 +0.00(+0.00%)
Dec 01, 2017 3.600 3.600 3.450 3.350 359,609 -0.20(-5.63%)
Nov 30, 2017 3.500 3.600 3.450 3.550 265,550 +0.10(+2.90%)
Nov 29, 2017 3.600 3.650 3.350 3.450 393,666 -0.15(-4.17%)
Nov 28, 2017 3.600 3.700 3.550 3.600 210,898 -0.05(-1.37%)
Nov 27, 2017 3.700 3.750 3.650 3.650 333,274 -0.05(-1.35%)
Nov 24, 2017 3.600 3.700 3.550 3.700 124,527 +0.10(+2.78%)
Nov 22, 2017 3.600 3.675 3.550 3.600 176,502 +0.00(+0.00%)
Nov 21, 2017 3.500 3.600 3.450 3.600 193,252 +0.05(+1.41%)
Nov 20, 2017 3.500 3.550 3.400 3.550 251,495 +0.10(+2.90%)
Nov 17, 2017 3.450 3.500 3.351 3.450 275,534 +0.00(+0.00%)
Nov 16, 2017 3.650 3.700 3.300 3.450 689,615 -0.15(-4.17%)
Nov 15, 2017 3.750 3.799 3.550 3.600 364,629 -0.15(-4.00%)
Nov 14, 2017 3.800 3.850 3.700 3.750 96,073 -0.05(-1.32%)
Nov 13, 2017 3.800 3.850 3.750 3.800 155,602 -0.05(-1.30%)
Nov 10, 2017 3.750 3.900 3.750 3.850 158,317 +0.05(+1.32%)
Nov 09, 2017 3.750 3.800 3.650 3.800 215,765 +0.05(+1.33%)
Nov 08, 2017 3.800 3.900 3.550 3.750 444,242 -0.15(-3.85%)
Nov 07, 2017 4.250 4.275 3.800 3.900 631,699 -0.25(-6.02%)
Nov 06, 2017 3.900 4.200 3.850 4.150 608,126 +0.35(+9.21%)
Nov 03, 2017 3.750 3.800 3.650 3.800 261,446 +0.10(+2.70%)
Nov 02, 2017 3.500 3.700 3.500 3.700 306,463 +0.25(+7.25%)
Nov 01, 2017 3.700 3.750 3.450 3.450 512,078 -0.30(-8.00%)
Oct 31, 2017 3.750 3.750 3.700 3.750 196,980 +0.05(+1.35%)
Oct 30, 2017 3.650 3.750 3.650 3.700 171,035 -0.05(-1.33%)
Oct 27, 2017 3.650 3.750 3.550 3.750 295,864 +0.10(+2.74%)
Oct 26, 2017 3.850 3.850 3.600 3.650 219,751 -0.15(-3.95%)
Oct 25, 2017 3.850 3.850 3.700 3.800 169,428 +0.00(+0.00%)
Oct 24, 2017 3.800 3.850 3.751 3.800 153,950 -0.05(-1.30%)
Oct 23, 2017 3.750 3.850 3.711 3.850 155,789 +0.10(+2.67%)
Oct 20, 2017 3.750 3.800 3.600 3.750 197,739 +0.00(+0.00%)
Oct 19, 2017 3.800 3.800 3.650 3.750 189,195 -0.05(-1.32%)
Oct 18, 2017 3.700 3.950 3.650 3.800 577,407 +0.10(+2.70%)
Oct 17, 2017 3.700 3.750 3.650 3.700 193,572 -0.05(-1.33%)
Oct 16, 2017 3.800 3.800 3.700 3.750 175,808 +0.00(+0.00%)
Oct 13, 2017 3.750 3.800 3.700 3.750 182,668 +0.05(+1.35%)
Oct 12, 2017 3.700 3.800 3.650 3.700 324,426 -0.05(-1.33%)
Oct 11, 2017 3.800 3.850 3.650 3.750 252,479 -0.05(-1.32%)
Oct 10, 2017 3.700 3.825 3.650 3.800 419,859 +0.15(+4.11%)
Oct 09, 2017 3.850 3.892 3.600 3.650 288,148 -0.15(-3.95%)
Oct 06, 2017 3.600 3.850 3.550 3.800 289,139 +0.15(+4.11%)
Oct 05, 2017 3.600 3.650 3.550 3.650 218,439 +0.05(+1.39%)
Oct 04, 2017 3.650 3.800 3.600 3.600 598,489 -0.05(-1.37%)
Oct 03, 2017 3.400 3.700 3.400 3.650 495,293 +0.20(+5.80%)
Oct 02, 2017 3.450 3.450 3.400 3.450 364,899 +0.05(+1.47%)
Sep 29, 2017 3.450 3.500 3.350 3.400 744,625 -0.05(-1.45%)
Sep 28, 2017 3.350 3.450 3.300 3.450 544,979 +0.15(+4.55%)
Sep 27, 2017 3.400 3.450 3.300 3.300 881,149 +0.05(+1.54%)
Sep 26, 2017 3.400 3.425 3.200 3.250 832,440 -0.05(-1.52%)
Sep 25, 2017 3.800 3.900 3.200 3.300 1,461,868 -0.55(-14.29%)
Sep 22, 2017 4.150 4.200 3.800 3.850 846,111 -0.40(-9.41%)
Sep 21, 2017 4.100 4.250 4.050 4.250 306,722 +0.10(+2.41%)
Sep 20, 2017 4.200 4.200 4.050 4.150 408,650 +0.00(+0.00%)
Sep 19, 2017 4.250 4.250 4.100 4.150 317,620 -0.05(-1.19%)
Sep 18, 2017 4.100 4.250 4.050 4.200 405,356 +0.10(+2.44%)
Sep 15, 2017 4.350 4.350 4.000 4.100 1,409,482 -0.20(-4.65%)
Sep 14, 2017 4.500 4.500 4.250 4.300 930,473 -0.30(-6.52%)
Sep 13, 2017 4.600 4.800 4.600 4.600 360,699 +0.00(+0.00%)
Sep 12, 2017 4.750 4.950 4.600 4.600 481,713 -0.15(-3.16%)
Sep 11, 2017 4.750 4.800 4.700 4.750 252,058 -0.05(-1.04%)
Sep 08, 2017 4.800 4.818 4.700 4.800 172,394 +0.00(+0.00%)
Sep 07, 2017 4.800 4.850 4.750 4.800 102,816 -0.05(-1.03%)
Sep 06, 2017 4.750 4.850 4.700 4.850 375,165 +0.10(+2.11%)
Sep 05, 2017 4.950 4.950 4.700 4.750 373,453 -0.25(-5.00%)
Sep 01, 2017 4.750 5.000 4.750 5.000 226,564 +0.25(+5.26%)
Aug 31, 2017 4.900 4.950 4.750 4.750 341,296 -0.10(-2.06%)
Aug 30, 2017 5.000 5.000 4.800 4.850 518,073 -0.10(-2.02%)
Aug 29, 2017 4.700 5.000 4.550 4.950 960,685 +0.25(+5.32%)
Aug 28, 2017 4.750 4.750 4.550 4.700 401,703 -0.05(-1.05%)
Aug 25, 2017 4.950 5.000 4.750 4.750 358,410 -0.20(-4.04%)
Aug 24, 2017 4.750 5.000 4.650 4.950 508,364 +0.20(+4.21%)
Aug 23, 2017 4.650 4.750 4.650 4.750 318,559 +0.10(+2.15%)
Aug 22, 2017 4.650 4.700 4.600 4.650 177,259 +0.00(+0.00%)
Aug 21, 2017 4.700 4.750 4.550 4.650 260,175 -0.10(-2.11%)
Aug 18, 2017 4.650 4.800 4.650 4.750 295,997 +0.05(+1.06%)
Aug 17, 2017 4.650 4.800 4.650 4.700 292,215 +0.00(+0.00%)
Aug 16, 2017 4.800 4.800 4.700 4.700 197,748 -0.10(-2.08%)
Aug 15, 2017 4.750 4.850 4.550 4.800 466,915 +0.05(+1.05%)
Aug 14, 2017 4.750 4.850 4.650 4.750 363,864 +0.00(+0.00%)
Aug 11, 2017 4.550 4.750 4.500 4.750 339,008 +0.10(+2.15%)
Aug 10, 2017 4.750 4.850 4.500 4.650 786,554 -0.25(-5.10%)
Aug 09, 2017 4.650 5.000 4.450 4.900 696,230 -0.10(-2.00%)
Aug 08, 2017 5.100 5.150 5.000 5.000 474,637 -0.10(-1.96%)
Aug 07, 2017 5.050 5.150 5.000 5.100 261,564 +0.05(+0.99%)
Aug 04, 2017 4.850 5.150 4.800 5.050 469,191 +0.20(+4.12%)
Aug 03, 2017 4.900 4.975 4.800 4.850 288,051 -0.10(-2.02%)
Aug 02, 2017 5.200 5.200 4.900 4.950 355,790 -0.25(-4.81%)
Aug 01, 2017 5.150 5.250 5.050 5.200 223,923 +0.05(+0.97%)
Jul 31, 2017 5.450 5.450 5.050 5.150 578,919 -0.25(-4.63%)
Jul 28, 2017 5.450 5.500 5.350 5.400 401,359 +0.05(+0.93%)
Jul 27, 2017 5.350 5.450 5.276 5.350 379,177 +0.00(+0.00%)
Jul 26, 2017 5.400 5.450 5.350 5.350 150,557 -0.05(-0.93%)
Jul 25, 2017 5.350 5.600 5.300 5.400 491,508 +0.00(+0.00%)
Jul 24, 2017 5.300 5.400 5.206 5.400 330,887 +0.10(+1.89%)
Jul 21, 2017 5.350 5.350 5.150 5.300 364,871 +0.00(+0.00%)
Jul 20, 2017 5.400 5.500 5.250 5.300 427,897 -0.10(-1.85%)
Jul 19, 2017 5.350 5.475 5.300 5.400 420,748 +0.05(+0.93%)
Jul 18, 2017 5.150 5.450 5.150 5.350 621,531 +0.30(+5.94%)
Jul 17, 2017 5.500 5.550 4.850 5.050 1,693,675 -0.55(-9.82%)
Jul 14, 2017 5.500 5.650 5.500 5.600 366,629 +0.10(+1.82%)
Jul 13, 2017 5.650 5.700 5.400 5.500 623,499 -0.20(-3.51%)
Jul 12, 2017 5.700 5.759 5.650 5.700 467,562 -0.05(-0.87%)
Jul 11, 2017 5.850 5.899 5.450 5.750 516,648 -0.05(-0.86%)
Jul 10, 2017 5.750 5.950 5.717 5.800 512,002 +0.05(+0.87%)
Jul 07, 2017 5.500 5.750 5.400 5.750 498,950 +0.20(+3.60%)
Jul 06, 2017 5.700 5.700 5.441 5.550 782,627 -0.20(-3.48%)
Jul 05, 2017 6.050 6.095 5.550 5.750 746,336 -0.30(-4.96%)
Jul 03, 2017 5.900 6.050 5.900 6.050 560,434 +0.20(+3.42%)
Jun 30, 2017 5.750 5.950 5.654 5.850 668,439 +0.10(+1.74%)
Jun 29, 2017 5.850 5.850 5.650 5.750 760,055 -0.10(-1.71%)
Jun 28, 2017 5.600 5.850 5.400 5.850 1,017,350 +0.25(+4.46%)
Jun 27, 2017 5.750 5.800 5.500 5.600 1,102,026 -0.25(-4.27%)
Jun 26, 2017 5.800 5.850 5.700 5.850 988,761 +0.15(+2.63%)
Jun 23, 2017 5.500 5.700 5.350 5.700 1,507,307 +0.20(+3.64%)
Jun 22, 2017 5.500 5.500 5.250 5.500 1,375,205 +0.10(+1.85%)
Jun 21, 2017 5.100 5.400 4.600 5.400 2,526,398 +0.20(+3.85%)
Jun 20, 2017 4.750 5.300 4.600 5.200 4,426,650 +0.85(+19.54%)
Jun 19, 2017 4.150 4.350 4.099 4.350 1,436,171 +0.35(+8.75%)
Jun 16, 2017 3.650 4.000 3.600 4.000 1,766,080 +0.35(+9.59%)
Jun 15, 2017 3.500 3.650 3.450 3.650 676,368 +0.15(+4.29%)
Jun 14, 2017 3.400 3.500 3.350 3.500 388,580 +0.10(+2.94%)
Jun 13, 2017 3.300 3.400 3.250 3.400 291,022 +0.05(+1.49%)
Jun 12, 2017 3.250 3.400 3.250 3.350 381,148 +0.05(+1.52%)
Jun 09, 2017 3.250 3.300 3.200 3.300 244,229 +0.05(+1.54%)
Jun 08, 2017 3.200 3.250 3.150 3.250 374,540 +0.05(+1.56%)
Jun 07, 2017 3.100 3.200 3.100 3.200 200,536 +0.05(+1.59%)
Jun 06, 2017 3.150 3.200 3.100 3.150 343,610 -0.10(-3.08%)
Jun 05, 2017 3.100 3.250 3.050 3.250 509,238 +0.15(+4.84%)
Jun 02, 2017 3.100 3.150 3.000 3.100 309,060 +0.00(+0.00%)
Jun 01, 2017 3.200 3.246 3.050 3.100 453,964 -0.10(-3.13%)
May 31, 2017 3.150 3.300 3.150 3.200 414,392 +0.05(+1.59%)
May 30, 2017 3.050 3.200 3.050 3.150 752,975 +0.05(+1.61%)
May 26, 2017 3.150 3.150 3.000 3.100 427,559 -0.05(-1.59%)
May 25, 2017 3.150 3.150 3.075 3.150 468,547 +0.00(+0.00%)
May 24, 2017 3.150 3.150 3.050 3.150 475,006 +0.05(+1.61%)
May 23, 2017 3.050 3.150 3.000 3.100 660,713 +0.10(+3.33%)
May 22, 2017 3.000 3.050 2.950 3.000 415,433 +0.00(+0.00%)
May 19, 2017 2.950 3.000 2.800 3.000 578,483 +0.10(+3.45%)
May 18, 2017 2.850 2.950 2.750 2.900 722,970 +0.15(+5.45%)
May 17, 2017 2.750 2.800 2.650 2.750 506,509 -0.05(-1.79%)
May 16, 2017 2.800 2.800 2.750 2.800 320,118 +0.00(+0.00%)
May 15, 2017 2.750 2.850 2.750 2.800 283,599 +0.05(+1.82%)
May 12, 2017 2.800 2.850 2.750 2.750 524,205 -0.05(-1.79%)
May 11, 2017 2.900 2.900 2.800 2.800 578,211 -0.15(-5.08%)
May 10, 2017 3.000 3.000 2.850 2.950 331,710 +0.10(+3.51%)
May 09, 2017 3.000 3.000 2.750 2.850 549,459 -0.15(-5.00%)
May 08, 2017 2.950 3.000 2.900 3.000 166,490 +0.05(+1.69%)
May 05, 2017 2.900 2.950 2.900 2.950 118,591 +0.05(+1.72%)
May 04, 2017 2.950 3.000 2.900 2.900 199,876 -0.10(-3.33%)
May 03, 2017 3.000 3.050 2.950 3.000 188,590 +0.00(+0.00%)
May 02, 2017 2.950 3.050 2.900 3.000 182,032 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.