Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2020 0.3525 0.3525 0.3525 0 +0.00(+0.34%)
Aug 04, 2020 0.3400 0.3600 0.3400 0.3513 312,380 +0.01(+2.72%)
Aug 03, 2020 0.3475 0.3595 0.3410 0.3420 331,419 -0.01(-1.58%)
Jul 31, 2020 0.3433 0.3592 0.3400 0.3475 303,200 -0.01(-3.47%)
Jul 30, 2020 0.3455 0.3700 0.3401 0.3600 473,086 -0.00(-0.06%)
Jul 29, 2020 0.3570 0.3680 0.3510 0.3602 380,859 -0.00(-0.36%)
Jul 28, 2020 0.3500 0.3729 0.3456 0.3615 387,100 +0.00(+0.78%)
Jul 27, 2020 0.3800 0.3800 0.3500 0.3587 526,853 -0.01(-3.21%)
Jul 24, 2020 0.3500 0.3750 0.3500 0.3706 549,200 -0.01(-2.47%)
Jul 23, 2020 0.4050 0.4299 0.3522 0.3800 3,697,393 -0.09(-19.15%)
Jul 22, 2020 0.3400 0.5500 0.3400 0.4700 15,865,386 +0.13(+39.47%)
Jul 21, 2020 0.3150 0.3441 0.3150 0.3370 653,695 +0.01(+4.33%)
Jul 20, 2020 0.3300 0.3363 0.3150 0.3230 422,132 -0.01(-3.95%)
Jul 17, 2020 0.3450 0.3450 0.3309 0.3363 247,100 +0.00(+0.54%)
Jul 16, 2020 0.3200 0.3390 0.3200 0.3345 495,274 +0.01(+3.95%)
Jul 15, 2020 0.3050 0.3295 0.3050 0.3218 371,476 +0.01(+2.84%)
Jul 14, 2020 0.3200 0.3250 0.3100 0.3129 265,030 -0.01(-2.22%)
Jul 13, 2020 0.3400 0.3400 0.3200 0.3200 265,342 -0.01(-3.90%)
Jul 10, 2020 0.3500 0.3500 0.3200 0.3330 296,200 +0.01(+2.15%)
Jul 09, 2020 0.3493 0.3493 0.3260 0.3260 247,201 -0.01(-4.15%)
Jul 08, 2020 0.3400 0.3483 0.3350 0.3401 283,158 +0.00(+0.95%)
Jul 07, 2020 0.3398 0.3439 0.3138 0.3369 449,560 +0.01(+1.63%)
Jul 06, 2020 0.3111 0.3366 0.3111 0.3315 675,577 +0.01(+3.98%)
Jul 02, 2020 0.3500 0.3546 0.3036 0.3188 693,400 -0.02(-6.26%)
Jul 01, 2020 0.3635 0.3721 0.3400 0.3401 564,176 -0.02(-4.60%)
Jun 30, 2020 0.3500 0.3600 0.3500 0.3565 203,449 -0.00(-0.97%)
Jun 29, 2020 0.3600 0.3659 0.3400 0.3600 585,107 +0.00(+0.03%)
Jun 26, 2020 0.3750 0.3750 0.3440 0.3599 636,500 -0.01(-1.99%)
Jun 25, 2020 0.3700 0.3830 0.3624 0.3672 794,168 -0.00(-1.29%)
Jun 24, 2020 0.4000 0.4100 0.3700 0.3720 1,062,722 -0.04(-9.27%)
Jun 23, 2020 0.4331 0.4700 0.3800 0.4100 5,293,256 -0.05(-10.17%)
Jun 22, 2020 0.4001 0.5000 0.3626 0.4564 5,178,620 +0.07(+17.69%)
Jun 19, 2020 0.4020 0.4094 0.3800 0.3878 433,600 -0.00(-0.44%)
Jun 18, 2020 0.3910 0.4000 0.3750 0.3895 386,217 -0.01(-2.63%)
Jun 17, 2020 0.4110 0.4110 0.3911 0.4000 549,065 -0.00(-0.87%)
Jun 16, 2020 0.4300 0.4301 0.3870 0.4035 907,940 +0.01(+1.89%)
Jun 15, 2020 0.3939 0.4199 0.3752 0.3960 851,227 -0.01(-3.41%)
Jun 12, 2020 0.4590 0.4590 0.4000 0.4100 910,600 -0.02(-4.65%)
Jun 11, 2020 0.3700 0.4300 0.3500 0.4300 1,313,532 -0.04(-8.51%)
Jun 10, 2020 0.4300 0.4915 0.3670 0.4700 2,245,321 +0.00(+0.00%)
Jun 09, 2020 0.5300 0.5300 0.4300 0.4700 3,492,427 -0.07(-12.96%)
Jun 08, 2020 0.5000 0.6500 0.4700 0.5400 11,276,327 +0.11(+25.58%)
Jun 05, 2020 0.3000 0.4850 0.2941 0.4300 12,334,600 +0.14(+48.28%)
Jun 04, 2020 0.2800 0.2900 0.2800 0.2900 614,675 +0.01(+2.04%)
Jun 03, 2020 0.2900 0.2950 0.2798 0.2842 774,553 -0.01(-2.00%)
Jun 02, 2020 0.3000 0.3000 0.2850 0.2900 285,359 +0.00(+0.03%)
Jun 01, 2020 0.2770 0.2950 0.2760 0.2899 515,904 +0.01(+2.44%)
May 29, 2020 0.3000 0.3050 0.2801 0.2830 272,300 -0.01(-3.84%)
May 28, 2020 0.2850 0.3031 0.2802 0.2943 907,279 +0.01(+3.63%)
May 27, 2020 0.2877 0.2890 0.2700 0.2840 526,124 +0.00(+0.42%)
May 26, 2020 0.2900 0.2900 0.2600 0.2828 676,611 -0.01(-2.48%)
May 22, 2020 0.3042 0.3048 0.2800 0.2900 562,700 -0.00(-0.99%)
May 21, 2020 0.2950 0.3043 0.2856 0.2929 413,683 -0.00(-0.71%)
May 20, 2020 0.3100 0.3100 0.2900 0.2950 434,133 -0.01(-1.67%)
May 19, 2020 0.3000 0.3100 0.2800 0.3000 594,082 -0.00(-1.09%)
May 18, 2020 0.2940 0.3100 0.2900 0.3033 1,035,418 +0.01(+4.51%)
May 15, 2020 0.2966 0.3000 0.2802 0.2902 464,000 +0.00(+1.47%)
May 14, 2020 0.3000 0.3099 0.2825 0.2860 543,623 -0.02(-5.45%)
May 13, 2020 0.3023 0.3190 0.3000 0.3025 553,515 +0.00(+0.46%)
May 12, 2020 0.3322 0.3322 0.3000 0.3011 589,005 -0.02(-5.08%)
May 11, 2020 0.3134 0.3300 0.3101 0.3172 426,173 +0.01(+3.66%)
May 08, 2020 0.3108 0.3222 0.3000 0.3060 681,200 -0.00(-1.10%)
May 07, 2020 0.3102 0.3200 0.3010 0.3094 466,370 -0.00(-0.26%)
May 06, 2020 0.3521 0.3521 0.3000 0.3102 633,316 -0.03(-8.76%)
May 05, 2020 0.3300 0.3900 0.3200 0.3400 1,061,007 +0.01(+3.03%)
May 04, 2020 0.3400 0.3679 0.3100 0.3300 1,164,959 -0.02(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.