Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3307 0.4400 0.3030 0.4100 4,574,438 +0.09(+29.66%)
Apr 29, 2020 0.2990 0.3200 0.2900 0.3162 759,115 +0.03(+11.34%)
Apr 28, 2020 0.2975 0.2975 0.2701 0.2840 559,321 +0.00(+0.42%)
Apr 27, 2020 0.2940 0.2994 0.2550 0.2828 744,932 -0.03(-8.45%)
Apr 24, 2020 0.3300 0.3499 0.2760 0.3089 2,265,100 +0.02(+7.11%)
Apr 23, 2020 0.2400 0.3300 0.2396 0.2884 3,058,395 +0.06(+27.67%)
Apr 22, 2020 0.2300 0.2327 0.2250 0.2259 380,913 -0.00(-1.78%)
Apr 21, 2020 0.2200 0.2300 0.2200 0.2300 534,298 +0.00(+0.00%)
Apr 20, 2020 0.2600 0.2600 0.2300 0.2300 525,026 -0.01(-4.17%)
Apr 17, 2020 0.2400 0.2587 0.2325 0.2400 687,600 +0.01(+2.70%)
Apr 16, 2020 0.2500 0.2500 0.2300 0.2337 179,882 -0.01(-2.62%)
Apr 15, 2020 0.2300 0.2498 0.2110 0.2400 423,583 +0.00(+0.00%)
Apr 14, 2020 0.2500 0.2600 0.2300 0.2400 463,651 -0.02(-7.69%)
Apr 13, 2020 0.2477 0.2600 0.2416 0.2600 642,694 +0.03(+11.30%)
Apr 09, 2020 0.2288 0.2477 0.2260 0.2336 856,200 +0.01(+5.89%)
Apr 08, 2020 0.2250 0.2288 0.2052 0.2206 579,415 +0.00(+0.14%)
Apr 07, 2020 0.2100 0.2288 0.2100 0.2203 609,329 +0.01(+4.16%)
Apr 06, 2020 0.2100 0.2199 0.2050 0.2115 524,430 +0.00(+0.91%)
Apr 03, 2020 0.2101 0.2138 0.1952 0.2096 467,500 +0.02(+9.74%)
Apr 02, 2020 0.2080 0.2300 0.1822 0.1910 2,197,351 -0.02(-9.13%)
Apr 01, 2020 0.2600 0.2600 0.2050 0.2102 324,413 -0.04(-15.11%)
Mar 31, 2020 0.2400 0.3190 0.2200 0.2476 940,505 +0.02(+6.63%)
Mar 30, 2020 0.2672 0.2736 0.2005 0.2322 298,730 -0.02(-7.08%)
Mar 27, 2020 0.2641 0.2699 0.2400 0.2499 305,200 +0.01(+4.08%)
Mar 26, 2020 0.2460 0.2780 0.2334 0.2401 593,613 +0.01(+2.56%)
Mar 25, 2020 0.2100 0.2400 0.2000 0.2341 293,137 +0.02(+10.16%)
Mar 24, 2020 0.2101 0.2180 0.1950 0.2125 252,297 +0.01(+6.89%)
Mar 23, 2020 0.2000 0.2200 0.1900 0.1988 249,317 -0.01(-2.79%)
Mar 20, 2020 0.1995 0.2100 0.1910 0.2045 478,000 +0.01(+7.63%)
Mar 19, 2020 0.1800 0.1900 0.1500 0.1900 621,517 +0.01(+6.09%)
Mar 18, 2020 0.2100 0.2100 0.1700 0.1791 596,414 -0.02(-10.49%)
Mar 17, 2020 0.2203 0.2244 0.1850 0.2001 512,327 -0.01(-4.67%)
Mar 16, 2020 0.2250 0.2250 0.2000 0.2099 426,356 -0.01(-4.55%)
Mar 13, 2020 0.2160 0.2255 0.2000 0.2199 386,400 +0.02(+9.95%)
Mar 12, 2020 0.2400 0.2400 0.2000 0.2000 628,012 -0.04(-15.97%)
Mar 11, 2020 0.2341 0.2500 0.2250 0.2380 282,814 +0.00(+0.25%)
Mar 10, 2020 0.2400 0.2559 0.2300 0.2374 531,320 +0.02(+7.91%)
Mar 09, 2020 0.2600 0.2600 0.2000 0.2200 874,151 -0.05(-19.41%)
Mar 06, 2020 0.2800 0.3000 0.2730 0.2730 444,300 -0.00(-1.34%)
Mar 05, 2020 0.3100 0.3200 0.2690 0.2767 964,979 -0.04(-13.53%)
Mar 04, 2020 0.3355 0.3599 0.3200 0.3200 213,372 +0.00(+0.00%)
Mar 03, 2020 0.3400 0.3600 0.3200 0.3200 327,357 -0.01(-3.03%)
Mar 02, 2020 0.3600 0.3800 0.3300 0.3300 348,668 +0.01(+3.61%)
Feb 28, 2020 0.3100 0.3500 0.2700 0.3185 662,900 +0.01(+2.28%)
Feb 27, 2020 0.3388 0.3420 0.2900 0.3114 439,047 -0.01(-4.42%)
Feb 26, 2020 0.3500 0.3799 0.3201 0.3258 384,370 -0.02(-6.91%)
Feb 25, 2020 0.3800 0.3900 0.3500 0.3500 585,702 -0.03(-7.89%)
Feb 24, 2020 0.3900 0.3999 0.3700 0.3800 596,921 -0.01(-2.56%)
Feb 21, 2020 0.3900 0.4000 0.3900 0.3900 262,000 +0.00(+0.36%)
Feb 20, 2020 0.3835 0.3892 0.3700 0.3886 167,871 -0.00(-0.36%)
Feb 19, 2020 0.3800 0.3900 0.3600 0.3900 240,172 +0.01(+2.63%)
Feb 18, 2020 0.3600 0.3900 0.3500 0.3800 325,721 +0.01(+2.87%)
Feb 14, 2020 0.3710 0.3900 0.3600 0.3694 189,400 -0.00(-0.46%)
Feb 13, 2020 0.4017 0.4017 0.3600 0.3711 603,883 -0.02(-4.85%)
Feb 12, 2020 0.3768 0.4300 0.3705 0.3900 1,378,843 +0.01(+3.12%)
Feb 11, 2020 0.3301 0.3800 0.3299 0.3782 1,094,607 +0.05(+14.68%)
Feb 10, 2020 0.3560 0.3600 0.3100 0.3298 622,984 -0.03(-8.11%)
Feb 07, 2020 0.3500 0.3627 0.3400 0.3589 719,400 +0.01(+2.54%)
Feb 06, 2020 0.3200 0.3500 0.3000 0.3500 2,550,324 -0.10(-22.22%)
Feb 05, 2020 0.4500 0.4700 0.4500 0.4500 564,256 +0.00(+0.00%)
Feb 04, 2020 0.4800 0.4800 0.4400 0.4500 555,842 -0.02(-4.26%)
Feb 03, 2020 0.5000 0.5200 0.4200 0.4700 663,571 -0.03(-6.19%)
Jan 31, 2020 0.5300 0.5304 0.5000 0.5010 376,800 -0.01(-1.76%)
Jan 30, 2020 0.5300 0.5400 0.5000 0.5100 472,025 -0.00(-0.66%)
Jan 29, 2020 0.5100 0.5500 0.5000 0.5134 644,052 +0.01(+2.68%)
Jan 28, 2020 0.5050 0.5280 0.4900 0.5000 545,398 -0.01(-1.96%)
Jan 27, 2020 0.5300 0.5400 0.5000 0.5100 262,793 -0.02(-2.95%)
Jan 24, 2020 0.5200 0.5399 0.5000 0.5255 513,500 +0.02(+3.04%)
Jan 23, 2020 0.5500 0.5500 0.5000 0.5100 699,133 -0.04(-7.27%)
Jan 22, 2020 0.5500 0.5500 0.5300 0.5500 252,194 +0.01(+1.85%)
Jan 21, 2020 0.5800 0.5800 0.5200 0.5400 792,648 -0.04(-6.61%)
Jan 17, 2020 0.5900 0.6100 0.5700 0.5782 650,900 -0.02(-3.63%)
Jan 16, 2020 0.6100 0.6300 0.5900 0.6000 563,788 -0.02(-3.21%)
Jan 15, 2020 0.6500 0.6500 0.6036 0.6199 759,611 -0.03(-4.63%)
Jan 14, 2020 0.6084 0.6590 0.5900 0.6500 1,732,251 +0.07(+12.07%)
Jan 13, 2020 0.5500 0.6500 0.5500 0.5800 1,635,799 +0.04(+6.66%)
Jan 10, 2020 0.5900 0.5900 0.5005 0.5438 1,284,700 -0.06(-9.73%)
Jan 09, 2020 0.6679 0.6679 0.5432 0.6024 1,169,530 -0.05(-7.32%)
Jan 08, 2020 0.7700 0.7700 0.5900 0.6500 2,383,742 -0.09(-11.70%)
Jan 07, 2020 0.8456 0.8456 0.6964 0.7361 2,746,891 -0.10(-12.09%)
Jan 06, 2020 0.7242 0.8506 0.7242 0.8374 4,424,924 +0.14(+20.26%)
Jan 03, 2020 0.5690 0.8156 0.5670 0.6964 7,260,273 +0.15(+27.27%)
Jan 02, 2020 0.5471 0.5769 0.5332 0.5471 1,498,408 +0.02(+3.89%)
Dec 31, 2019 0.5571 0.5968 0.4974 0.5266 3,737,444 +0.09(+20.32%)
Dec 30, 2019 0.3681 0.4974 0.3681 0.4377 2,096,659 +0.06(+14.73%)
Dec 27, 2019 0.3929 0.3929 0.3581 0.3815 989,146 -0.02(-4.12%)
Dec 26, 2019 0.3780 0.4278 0.3780 0.3979 887,068 +0.03(+8.11%)
Dec 24, 2019 0.3979 0.4018 0.3681 0.3681 559,008 -0.02(-6.19%)
Dec 23, 2019 0.4050 0.4276 0.3813 0.3923 777,282 -0.02(-4.96%)
Dec 20, 2019 0.3979 0.4765 0.3979 0.4128 736,029 +0.00(+1.22%)
Dec 19, 2019 0.4178 0.4178 0.3780 0.4079 813,752 -0.01(-3.53%)
Dec 18, 2019 0.4871 0.4871 0.3681 0.4228 1,935,108 -0.08(-16.67%)
Dec 17, 2019 0.5820 0.5820 0.4577 0.5073 1,896,239 -0.08(-13.15%)
Dec 16, 2019 0.5380 0.6466 0.5124 0.5841 6,991,516 +0.07(+12.92%)
Dec 13, 2019 0.3681 0.6964 0.3681 0.5173 16,404,850 +0.16(+45.66%)
Dec 12, 2019 0.2671 0.4477 0.2586 0.3551 3,493,872 +0.10(+37.31%)
Dec 11, 2019 0.2388 0.2686 0.2388 0.2586 780,946 +0.02(+8.33%)
Dec 10, 2019 0.2487 0.2487 0.2288 0.2388 429,583 -0.00(-1.03%)
Dec 09, 2019 0.2457 0.2487 0.2288 0.2412 593,624 +0.00(+1.89%)
Dec 06, 2019 0.2189 0.2388 0.2100 0.2368 743,870 +0.02(+8.18%)
Dec 05, 2019 0.2301 0.2373 0.2189 0.2189 449,764 -0.02(-7.76%)
Dec 04, 2019 0.2179 0.2401 0.2149 0.2373 1,108,062 +0.02(+9.71%)
Dec 03, 2019 0.2015 0.2189 0.1965 0.2163 1,714,279 +0.01(+3.03%)
Dec 02, 2019 0.2276 0.2288 0.1966 0.2099 679,315 -0.01(-4.09%)
Nov 29, 2019 0.2203 0.2203 0.2044 0.2189 250,905 +0.01(+3.29%)
Nov 27, 2019 0.2176 0.2189 0.1991 0.2119 645,458 +0.00(+1.43%)
Nov 26, 2019 0.2288 0.2288 0.2089 0.2089 440,649 -0.01(-4.98%)
Nov 25, 2019 0.2317 0.2436 0.2189 0.2198 810,793 -0.00(-1.34%)
Nov 22, 2019 0.2369 0.2472 0.2205 0.2228 945,016 -0.01(-2.61%)
Nov 21, 2019 0.1990 0.2288 0.1791 0.2288 1,575,015 +0.03(+15.00%)
Nov 20, 2019 0.2189 0.2288 0.1990 0.1990 1,337,818 -0.02(-9.09%)
Nov 19, 2019 0.2487 0.2586 0.2189 0.2189 1,560,050 -0.03(-11.89%)
Nov 18, 2019 0.2736 0.2905 0.2338 0.2484 2,798,661 -0.02(-7.52%)
Nov 15, 2019 0.2586 0.2686 0.2189 0.2686 2,882,597 +0.02(+8.00%)
Nov 14, 2019 0.3382 0.3780 0.2288 0.2487 8,538,303 -0.83(-76.85%)
Nov 13, 2019 1.074 1.084 1.054 1.074 250,906 -0.01(-0.92%)
Nov 12, 2019 1.084 1.104 1.074 1.084 117,892 +0.01(+0.93%)
Nov 11, 2019 1.134 1.134 1.064 1.074 202,251 -0.05(-4.42%)
Nov 08, 2019 1.084 1.144 1.075 1.124 143,144 +0.04(+3.67%)
Nov 07, 2019 1.094 1.104 1.064 1.084 206,695 +0.00(+0.00%)
Nov 06, 2019 1.094 1.124 1.084 1.084 252,901 -0.03(-2.68%)
Nov 05, 2019 1.104 1.124 1.084 1.114 598,493 +0.02(+1.82%)
Nov 04, 2019 1.114 1.124 1.094 1.094 297,851 -0.02(-1.79%)
Nov 01, 2019 1.154 1.169 1.104 1.114 267,391 -0.05(-4.27%)
Oct 31, 2019 1.244 1.253 0.8953 1.164 1,675,373 -0.14(-10.69%)
Oct 30, 2019 1.303 1.323 1.293 1.303 203,003 +0.00(+0.00%)
Oct 29, 2019 1.303 1.323 1.293 1.303 274,584 -0.01(-0.76%)
Oct 28, 2019 1.343 1.348 1.303 1.313 279,124 -0.02(-1.49%)
Oct 25, 2019 1.343 1.353 1.333 1.333 168,577 +0.00(+0.00%)
Oct 24, 2019 1.343 1.363 1.333 1.333 166,967 -0.02(-1.47%)
Oct 23, 2019 1.363 1.383 1.343 1.353 492,402 -0.01(-0.73%)
Oct 22, 2019 1.393 1.403 1.343 1.363 464,547 -0.03(-2.14%)
Oct 21, 2019 1.442 1.471 1.363 1.393 318,817 -0.04(-2.78%)
Oct 18, 2019 1.393 1.490 1.383 1.433 326,498 +0.06(+4.35%)
Oct 17, 2019 1.343 1.393 1.343 1.373 164,525 +0.01(+0.73%)
Oct 16, 2019 1.353 1.373 1.333 1.363 536,856 +0.02(+1.48%)
Oct 15, 2019 1.343 1.383 1.333 1.343 431,523 +0.00(+0.00%)
Oct 14, 2019 1.373 1.393 1.303 1.343 803,744 -0.06(-4.25%)
Oct 11, 2019 1.492 1.512 1.393 1.403 904,103 -0.09(-6.00%)
Oct 10, 2019 1.522 1.542 1.492 1.492 223,453 -0.05(-3.23%)
Oct 09, 2019 1.651 1.661 1.502 1.542 384,483 -0.09(-5.49%)
Oct 08, 2019 1.522 1.661 1.522 1.631 359,837 +0.10(+6.49%)
Oct 07, 2019 1.502 1.542 1.502 1.532 180,423 +0.02(+1.32%)
Oct 04, 2019 1.552 1.562 1.502 1.512 298,352 -0.04(-2.56%)
Oct 03, 2019 1.572 1.582 1.542 1.552 348,849 -0.02(-1.27%)
Oct 02, 2019 1.612 1.641 1.572 1.572 314,207 -0.04(-2.47%)
Oct 01, 2019 1.691 1.780 1.592 1.612 1,385,529 -0.35(-17.77%)
Sep 30, 2019 1.960 2.000 1.950 1.960 313,057 -0.01(-0.51%)
Sep 27, 2019 1.960 1.990 1.950 1.970 119,823 +0.01(+0.51%)
Sep 26, 2019 1.990 2.009 1.950 1.960 156,249 -0.03(-1.50%)
Sep 25, 2019 1.970 1.990 1.950 1.990 127,711 +0.02(+1.01%)
Sep 24, 2019 1.980 1.990 1.960 1.970 134,760 +0.00(+0.00%)
Sep 23, 2019 1.990 1.990 1.960 1.970 174,157 -0.01(-0.50%)
Sep 20, 2019 1.970 1.980 1.960 1.980 184,258 +0.01(+0.51%)
Sep 19, 2019 2.000 2.000 1.970 1.970 245,749 -0.03(-1.49%)
Sep 18, 2019 2.009 2.009 1.980 2.000 102,013 +0.01(+0.50%)
Sep 17, 2019 2.029 2.029 1.980 1.990 195,579 -0.02(-0.99%)
Sep 16, 2019 2.100 2.100 1.970 2.009 1,024,790 +0.03(+1.51%)
Sep 13, 2019 2.000 2.009 1.980 1.980 180,438 -0.02(-0.99%)
Sep 12, 2019 1.990 2.009 1.980 2.000 111,562 +0.00(+0.00%)
Sep 11, 2019 1.990 2.000 1.970 2.000 168,526 +0.02(+1.00%)
Sep 10, 2019 2.009 2.019 1.970 1.980 432,964 -0.03(-1.48%)
Sep 09, 2019 2.039 2.069 1.990 2.009 317,602 -0.02(-0.98%)
Sep 06, 2019 2.129 2.129 1.970 2.029 661,843 -0.11(-5.12%)
Sep 05, 2019 2.129 2.139 2.122 2.139 122,081 +0.03(+1.41%)
Sep 04, 2019 2.109 2.129 2.099 2.109 101,680 +0.00(+0.00%)
Sep 03, 2019 2.109 2.139 2.009 2.109 66,221 -0.03(-1.40%)
Aug 30, 2019 2.139 2.154 2.099 2.139 81,122 +0.00(+0.18%)
Aug 29, 2019 2.125 2.145 2.115 2.135 96,565 +0.02(+0.93%)
Aug 28, 2019 2.096 2.135 2.076 2.115 102,621 +0.04(+1.90%)
Aug 27, 2019 2.096 2.115 2.066 2.076 160,758 -0.03(-1.40%)
Aug 26, 2019 2.086 2.106 2.080 2.106 84,328 +0.04(+1.90%)
Aug 23, 2019 2.066 2.106 2.057 2.066 85,681 +0.00(+0.00%)
Aug 22, 2019 2.076 2.096 2.066 2.066 53,005 -0.01(-0.47%)
Aug 21, 2019 2.096 2.106 2.076 2.076 39,742 -0.03(-1.40%)
Aug 20, 2019 2.106 2.115 2.066 2.106 84,886 -0.01(-0.47%)
Aug 19, 2019 2.096 2.115 2.056 2.115 103,149 +0.05(+2.38%)
Aug 16, 2019 2.066 2.066 2.037 2.066 85,579 +0.03(+1.45%)
Aug 15, 2019 2.046 2.066 2.037 2.037 83,802 -0.03(-1.43%)
Aug 14, 2019 2.115 2.115 2.056 2.066 143,227 -0.06(-2.78%)
Aug 13, 2019 2.096 2.125 2.066 2.125 90,672 +0.05(+2.37%)
Aug 12, 2019 2.056 2.125 2.046 2.076 75,081 +0.00(+0.00%)
Aug 09, 2019 2.046 2.086 2.046 2.076 72,366 +0.03(+1.44%)
Aug 08, 2019 2.007 2.066 1.997 2.046 130,217 +0.02(+0.97%)
Aug 07, 2019 2.076 2.115 1.978 2.027 227,966 -0.06(-2.83%)
Aug 06, 2019 2.086 2.155 2.073 2.086 109,466 +0.01(+0.47%)
Aug 05, 2019 2.135 2.145 2.066 2.076 142,581 -0.09(-4.09%)
Aug 02, 2019 2.165 2.184 2.115 2.165 91,880 +0.03(+1.42%)
Aug 01, 2019 2.154 2.177 2.134 2.134 239,379 -0.01(-0.45%)
Jul 31, 2019 2.134 2.164 2.115 2.144 203,739 +0.00(+0.00%)
Jul 30, 2019 2.105 2.144 2.100 2.144 173,994 +0.04(+1.85%)
Jul 29, 2019 2.115 2.125 2.105 2.105 47,158 -0.01(-0.46%)
Jul 26, 2019 2.086 2.125 2.086 2.115 102,507 +0.04(+1.88%)
Jul 25, 2019 2.047 2.134 2.047 2.076 406,329 -0.05(-2.29%)
Jul 24, 2019 2.115 2.134 2.115 2.125 113,635 +0.01(+0.46%)
Jul 23, 2019 2.105 2.125 2.105 2.115 79,392 +0.00(+0.00%)
Jul 22, 2019 2.095 2.125 2.076 2.115 208,428 +0.02(+0.93%)
Jul 19, 2019 2.095 2.115 2.076 2.095 137,189 +0.02(+0.94%)
Jul 18, 2019 2.105 2.115 2.076 2.076 184,855 -0.04(-1.84%)
Jul 17, 2019 2.115 2.125 2.095 2.115 143,132 +0.01(+0.46%)
Jul 16, 2019 2.134 2.134 2.086 2.105 121,197 -0.03(-1.37%)
Jul 15, 2019 2.144 2.144 2.115 2.134 104,443 -0.01(-0.45%)
Jul 12, 2019 2.105 2.144 2.105 2.144 75,213 +0.04(+1.85%)
Jul 11, 2019 2.144 2.144 2.095 2.105 157,718 -0.02(-0.92%)
Jul 10, 2019 2.144 2.164 2.125 2.125 143,977 +0.00(+0.00%)
Jul 09, 2019 2.134 2.164 2.125 2.125 174,456 -0.01(-0.46%)
Jul 08, 2019 2.154 2.164 2.125 2.134 197,959 -0.02(-0.90%)
Jul 05, 2019 2.125 2.164 2.125 2.154 148,784 +0.03(+1.38%)
Jul 03, 2019 2.144 2.163 2.125 2.125 128,057 -0.01(-0.56%)
Jul 02, 2019 2.136 2.156 2.117 2.136 328,089 +0.02(+0.91%)
Jul 01, 2019 2.136 2.146 2.108 2.117 324,307 +0.01(+0.46%)
Jun 28, 2019 2.108 2.117 2.088 2.108 131,859 +0.00(+0.00%)
Jun 27, 2019 2.117 2.117 2.079 2.108 113,673 +0.01(+0.46%)
Jun 26, 2019 2.050 2.108 2.050 2.098 143,876 +0.05(+2.35%)
Jun 25, 2019 2.079 2.079 2.041 2.050 105,921 -0.03(-1.39%)
Jun 24, 2019 2.079 2.098 2.069 2.079 78,957 +0.00(+0.00%)
Jun 21, 2019 2.079 2.079 2.060 2.079 65,150 +0.00(+0.00%)
Jun 20, 2019 2.069 2.098 2.031 2.079 247,690 +0.06(+2.86%)
Jun 19, 2019 2.011 2.056 1.983 2.021 125,850 +0.02(+0.96%)
Jun 18, 2019 2.002 2.060 1.988 2.002 111,298 -0.01(-0.48%)
Jun 17, 2019 2.011 2.011 1.963 2.011 120,095 +0.02(+0.97%)
Jun 14, 2019 1.983 2.003 1.963 1.992 95,387 +0.03(+1.47%)
Jun 13, 2019 1.944 2.011 1.944 1.963 186,237 +0.05(+2.51%)
Jun 12, 2019 1.915 1.927 1.886 1.915 190,516 -0.01(-0.50%)
Jun 11, 2019 1.954 1.963 1.925 1.925 175,404 -0.05(-2.44%)
Jun 10, 2019 2.011 2.011 1.944 1.973 155,786 -0.03(-1.44%)
Jun 07, 2019 1.983 2.021 1.973 2.002 146,199 +0.04(+1.96%)
Jun 06, 2019 1.954 1.992 1.954 1.963 57,973 +0.02(+0.99%)
Jun 05, 2019 2.002 2.021 1.925 1.944 160,856 -0.06(-2.88%)
Jun 04, 2019 2.060 2.060 1.973 2.002 175,949 -0.03(-1.42%)
Jun 03, 2019 2.050 2.074 2.031 2.031 100,051 -0.02(-0.94%)
May 31, 2019 2.021 2.108 1.983 2.050 310,582 -0.02(-0.88%)
May 30, 2019 2.106 2.125 2.049 2.068 286,913 +0.00(+0.00%)
May 29, 2019 2.068 2.087 2.058 2.068 109,986 -0.02(-0.91%)
May 28, 2019 2.058 2.087 2.040 2.087 204,261 +0.05(+2.33%)
May 24, 2019 2.011 2.040 1.992 2.040 131,138 +0.07(+3.37%)
May 23, 2019 2.021 2.023 1.878 1.973 264,243 -0.06(-2.80%)
May 22, 2019 2.049 2.078 2.030 2.030 109,952 -0.05(-2.28%)
May 21, 2019 2.087 2.111 2.040 2.077 328,356 +0.01(+0.46%)
May 20, 2019 2.058 2.083 2.058 2.068 76,222 +0.02(+0.93%)
May 17, 2019 2.049 2.106 2.021 2.049 155,384 +0.01(+0.46%)
May 16, 2019 2.040 2.096 2.002 2.040 350,063 +0.00(+0.00%)
May 15, 2019 2.040 2.049 2.030 2.040 54,750 +0.01(+0.47%)
May 14, 2019 1.992 2.041 1.992 2.030 83,083 +0.02(+0.94%)
May 13, 2019 2.049 2.068 1.992 2.011 214,035 -0.06(-2.75%)
May 10, 2019 2.115 2.115 2.068 2.068 154,330 -0.06(-2.68%)
May 09, 2019 2.106 2.142 2.096 2.125 100,821 +0.02(+0.90%)
May 08, 2019 2.115 2.125 2.106 2.106 85,968 +0.00(+0.00%)
May 07, 2019 2.115 2.134 2.106 2.106 62,317 -0.04(-1.77%)
May 06, 2019 2.125 2.172 2.096 2.144 147,249 +0.00(+0.00%)
May 03, 2019 2.134 2.172 2.125 2.144 159,601 +0.03(+1.25%)
May 02, 2019 2.146 2.164 2.071 2.117 270,306 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.