Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.713 1.812 1.691 1.779 665,257 -0.07(-4.00%)
Apr 27, 2018 1.795 1.878 1.795 1.853 425,528 +0.06(+3.21%)
Apr 26, 2018 1.795 1.820 1.787 1.795 314,038 +0.00(+0.00%)
Apr 25, 2018 1.795 1.812 1.787 1.795 58,086 -0.02(-0.91%)
Apr 24, 2018 1.845 1.845 1.779 1.812 139,200 +0.00(+0.00%)
Apr 23, 2018 1.795 1.812 1.762 1.812 136,673 +0.01(+0.46%)
Apr 20, 2018 1.804 1.820 1.771 1.804 129,049 +0.01(+0.46%)
Apr 19, 2018 1.795 1.820 1.774 1.795 114,481 +0.01(+0.46%)
Apr 18, 2018 1.779 1.828 1.762 1.787 211,560 +0.03(+1.88%)
Apr 17, 2018 1.721 1.762 1.688 1.754 167,362 +0.01(+0.47%)
Apr 16, 2018 1.787 1.787 1.730 1.746 156,895 -0.04(-2.30%)
Apr 13, 2018 1.762 1.804 1.746 1.787 139,139 +0.02(+0.93%)
Apr 12, 2018 1.795 1.804 1.738 1.771 121,051 +0.00(+0.00%)
Apr 11, 2018 1.721 1.804 1.705 1.771 293,081 +0.07(+4.37%)
Apr 10, 2018 1.697 1.746 1.655 1.697 205,850 +0.02(+0.98%)
Apr 09, 2018 1.697 1.713 1.672 1.680 73,832 -0.02(-0.97%)
Apr 06, 2018 1.762 1.762 1.680 1.697 159,041 -0.04(-2.27%)
Apr 05, 2018 1.728 1.769 1.711 1.736 224,168 +0.02(+1.43%)
Apr 04, 2018 1.646 1.720 1.638 1.711 132,041 +0.05(+2.94%)
Apr 03, 2018 1.646 1.671 1.633 1.663 200,776 +0.03(+2.00%)
Apr 02, 2018 1.703 1.703 1.630 1.630 123,220 -0.09(-5.21%)
Mar 29, 2018 1.720 1.720 1.720 0 +0.04(+2.43%)
Mar 28, 2018 1.671 1.703 1.646 1.679 190,313 +0.01(+0.49%)
Mar 27, 2018 1.728 1.728 1.671 1.671 170,647 -0.06(-3.30%)
Mar 26, 2018 1.760 1.760 1.671 1.728 226,426 +0.01(+0.47%)
Mar 23, 2018 1.728 1.785 1.687 1.720 177,292 +0.02(+0.96%)
Mar 22, 2018 1.752 1.785 1.646 1.703 447,983 -0.07(-3.69%)
Mar 21, 2018 1.752 1.793 1.752 1.769 416,869 +0.02(+0.93%)
Mar 20, 2018 1.785 1.801 1.752 1.752 118,775 -0.02(-0.92%)
Mar 19, 2018 1.793 1.834 1.752 1.769 101,824 -0.03(-1.81%)
Mar 16, 2018 1.785 1.830 1.756 1.801 115,586 +0.02(+1.38%)
Mar 15, 2018 1.760 1.785 1.744 1.777 121,708 +0.02(+0.93%)
Mar 14, 2018 1.793 1.793 1.744 1.760 54,413 -0.02(-0.92%)
Mar 13, 2018 1.793 1.809 1.769 1.777 118,025 -0.01(-0.46%)
Mar 12, 2018 1.801 1.826 1.752 1.785 126,852 +0.01(+0.46%)
Mar 09, 2018 1.777 1.826 1.752 1.777 158,612 -0.01(-0.46%)
Mar 08, 2018 1.857 1.857 1.681 1.785 380,374 -0.04(-2.19%)
Mar 07, 2018 1.813 1.825 123,827 -0.02(-0.87%)
Mar 06, 2018 1.865 1.884 1.841 1.841 136,005 -0.02(-0.86%)
Mar 05, 2018 1.841 1.889 1.825 1.857 176,299 +0.02(+0.87%)
Mar 02, 2018 1.889 1.889 1.802 1.841 197,790 -0.04(-2.13%)
Mar 01, 2018 1.865 1.929 1.825 1.881 398,601 +0.06(+3.52%)
Feb 28, 2018 1.873 1.873 1.801 1.817 98,896 -0.03(-1.73%)
Feb 27, 2018 1.865 1.893 1.817 1.849 151,095 -0.03(-1.70%)
Feb 26, 2018 1.785 1.897 1.777 1.881 242,981 +0.09(+4.91%)
Feb 23, 2018 1.761 1.813 1.746 1.793 80,995 +0.04(+2.28%)
Feb 22, 2018 1.745 1.765 1.705 1.753 269,520 +0.01(+0.46%)
Feb 21, 2018 1.737 1.737 1.705 1.745 180,378 +0.01(+0.46%)
Feb 20, 2018 1.737 1.785 1.725 1.737 145,885 +0.00(+0.00%)
Feb 16, 2018 1.737 1.737 1.737 0 -0.03(-1.81%)
Feb 15, 2018 1.761 1.769 1.672 1.769 104,209 +0.01(+0.45%)
Feb 14, 2018 1.689 1.793 1.662 1.761 195,251 +0.06(+3.77%)
Feb 13, 2018 1.665 1.705 1.609 1.697 146,968 +0.02(+1.44%)
Feb 12, 2018 1.633 1.721 1.621 1.673 161,189 +0.05(+2.96%)
Feb 09, 2018 1.713 1.721 1.561 1.625 327,392 -0.06(-3.79%)
Feb 08, 2018 1.785 1.785 1.657 1.689 217,441 -0.07(-4.09%)
Feb 07, 2018 1.825 1.825 1.745 1.761 269,206 -0.06(-3.51%)
Feb 06, 2018 1.801 1.849 1.769 1.825 218,668 +0.02(+1.33%)
Feb 05, 2018 1.833 1.857 1.777 1.801 238,563 -0.06(-3.02%)
Feb 02, 2018 1.897 1.897 1.798 1.857 257,371 -0.05(-2.67%)
Feb 01, 2018 1.884 1.948 1.773 1.908 272,666 +0.02(+1.27%)
Jan 31, 2018 1.987 2.019 1.852 1.884 265,085 -0.09(-4.44%)
Jan 30, 2018 1.884 1.972 1.805 1.972 493,445 +0.06(+2.90%)
Jan 29, 2018 1.828 1.987 1.765 1.916 682,630 -0.21(-9.74%)
Jan 26, 2018 2.067 2.138 2.061 2.123 371,777 +0.01(+0.38%)
Jan 25, 2018 2.154 2.186 2.104 2.115 350,330 +0.00(+0.00%)
Jan 24, 2018 2.146 2.178 2.011 2.115 478,360 -0.06(-2.56%)
Jan 23, 2018 2.091 2.186 2.083 2.170 471,381 +0.10(+5.00%)
Jan 22, 2018 1.964 2.075 1.948 2.067 313,687 +0.11(+5.69%)
Jan 19, 2018 1.979 2.003 1.908 1.956 284,525 -0.03(-1.60%)
Jan 18, 2018 2.003 2.003 1.948 1.987 150,588 -0.02(-0.79%)
Jan 17, 2018 1.987 2.003 1.924 2.003 252,474 +0.02(+0.80%)
Jan 16, 2018 1.932 2.003 1.916 1.987 522,607 +0.07(+3.73%)
Jan 12, 2018 1.916 1.916 1.916 0 +0.11(+6.17%)
Jan 11, 2018 1.749 1.820 1.725 1.805 869,317 +0.07(+4.13%)
Jan 10, 2018 1.733 1.749 1.685 1.733 440,043 +0.01(+0.46%)
Jan 09, 2018 1.717 1.749 1.693 1.725 386,592 +0.02(+1.40%)
Jan 08, 2018 1.630 1.749 1.630 1.701 336,619 +0.07(+4.39%)
Jan 05, 2018 1.654 1.669 1.606 1.630 187,264 -0.05(-2.84%)
Jan 04, 2018 1.693 1.729 1.661 1.677 244,118 +0.00(+0.00%)
Jan 03, 2018 1.606 1.709 1.606 1.677 334,523 +0.07(+4.46%)
Jan 02, 2018 1.542 1.574 1.542 1.606 291,180 +0.06(+4.12%)
Dec 29, 2017 1.542 1.542 1.542 0 +0.01(+0.92%)
Dec 28, 2017 1.505 1.543 1.485 1.528 274,654 +0.04(+2.63%)
Dec 27, 2017 1.473 1.528 1.450 1.489 299,395 +0.04(+2.56%)
Dec 26, 2017 1.332 1.465 1.324 1.452 756,081 +0.10(+7.70%)
Dec 22, 2017 1.301 1.371 1.301 1.348 461,958 +0.10(+8.18%)
Dec 21, 2017 1.246 1.285 1.246 1.246 151,856 +0.00(+0.00%)
Dec 20, 2017 1.254 1.270 1.230 1.246 165,603 +0.03(+2.58%)
Dec 19, 2017 1.262 1.301 1.199 1.215 321,405 -0.04(-3.12%)
Dec 18, 2017 1.301 1.340 1.254 1.254 288,088 -0.05(-3.61%)
Dec 15, 2017 1.309 1.317 1.277 1.301 82,666 -0.01(-0.60%)
Dec 14, 2017 1.340 1.342 1.293 1.309 111,428 -0.04(-2.91%)
Dec 13, 2017 1.332 1.348 1.317 1.348 120,751 +0.01(+0.58%)
Dec 12, 2017 1.332 1.356 1.332 1.340 82,396 +0.02(+1.79%)
Dec 11, 2017 1.332 1.348 1.309 1.317 92,516 -0.02(-1.18%)
Dec 08, 2017 1.348 1.356 1.328 1.332 51,683 -0.00(-0.23%)
Dec 07, 2017 1.320 1.335 1.297 1.335 76,652 +0.02(+1.77%)
Dec 06, 2017 1.359 1.359 1.312 1.312 116,071 -0.06(-4.52%)
Dec 05, 2017 1.382 1.382 1.343 1.374 79,484 +0.01(+0.57%)
Dec 04, 2017 1.351 1.382 1.327 1.366 303,676 +0.03(+2.33%)
Dec 01, 2017 1.312 1.359 1.304 1.335 508,537 +0.02(+1.77%)
Nov 30, 2017 1.304 1.320 1.290 1.312 97,337 +0.01(+0.60%)
Nov 29, 2017 1.304 1.312 1.289 1.304 76,313 +0.00(+0.00%)
Nov 28, 2017 1.289 1.312 1.281 1.304 106,775 +0.01(+0.60%)
Nov 27, 2017 1.312 1.312 1.286 1.296 83,739 +0.00(+0.00%)
Nov 24, 2017 1.273 1.312 1.273 1.296 156,511 +0.04(+3.09%)
Nov 22, 2017 1.242 1.280 1.238 1.258 165,420 +0.04(+3.18%)
Nov 21, 2017 1.219 1.237 1.211 1.219 35,367 -0.02(-1.25%)
Nov 20, 2017 1.234 1.242 1.203 1.234 121,173 -0.00(-0.01%)
Nov 17, 2017 1.234 1.250 1.219 1.234 105,747 +0.02(+1.27%)
Nov 16, 2017 1.227 1.242 1.188 1.219 57,622 -0.01(-0.63%)
Nov 15, 2017 1.196 1.258 1.188 1.227 157,009 +0.00(+0.00%)
Nov 14, 2017 1.258 1.258 1.203 1.227 135,445 -0.04(-3.07%)
Nov 13, 2017 1.296 1.296 1.250 1.265 82,237 -0.02(-1.21%)
Nov 10, 2017 1.273 1.304 1.258 1.281 78,780 -0.02(-1.20%)
Nov 09, 2017 1.281 1.319 1.281 1.296 47,663 +0.02(+1.37%)
Nov 08, 2017 1.256 1.302 1.256 1.279 187,238 -0.03(-2.35%)
Nov 07, 2017 1.325 1.339 1.256 1.310 121,053 +0.00(+0.00%)
Nov 06, 2017 1.271 1.340 1.271 1.310 179,549 +0.02(+1.80%)
Nov 03, 2017 1.240 1.302 1.233 1.287 143,373 +0.05(+3.73%)
Nov 02, 2017 1.233 1.270 1.233 1.240 52,977 -0.03(-2.42%)
Nov 01, 2017 1.302 1.317 1.233 1.271 236,818 -0.00(-0.01%)
Oct 31, 2017 1.248 1.294 1.248 1.271 92,263 +0.02(+1.23%)
Oct 30, 2017 1.225 1.294 1.204 1.256 133,571 +0.02(+1.87%)
Oct 27, 2017 1.148 1.233 1.138 1.233 255,218 +0.08(+7.38%)
Oct 26, 2017 1.156 1.156 1.132 1.148 129,106 +0.00(+0.00%)
Oct 25, 2017 1.171 1.179 1.140 1.148 56,433 -0.01(-0.67%)
Oct 24, 2017 1.148 1.165 1.148 1.156 77,647 +0.01(+0.67%)
Oct 23, 2017 1.171 1.179 1.140 1.148 131,270 -0.02(-1.32%)
Oct 20, 2017 1.156 1.183 1.140 1.163 62,563 +0.01(+0.67%)
Oct 19, 2017 1.156 1.179 1.148 1.156 104,125 +0.00(+0.00%)
Oct 18, 2017 1.171 1.171 1.148 1.156 171,620 -0.02(-1.32%)
Oct 17, 2017 1.186 1.186 1.140 1.171 123,744 -0.01(-0.65%)
Oct 16, 2017 1.171 1.202 1.156 1.179 169,707 +0.01(+0.66%)
Oct 13, 2017 1.194 1.197 1.156 1.171 46,833 -0.02(-1.30%)
Oct 12, 2017 1.140 1.192 1.117 1.186 118,249 +0.04(+3.37%)
Oct 11, 2017 1.194 1.210 1.094 1.148 395,690 -0.05(-4.50%)
Oct 10, 2017 1.194 1.248 1.186 1.202 119,237 +0.00(+0.00%)
Oct 09, 2017 1.194 1.233 1.179 1.202 159,623 +0.01(+0.65%)
Oct 06, 2017 1.240 1.240 1.186 1.194 122,629 -0.05(-3.73%)
Oct 05, 2017 1.202 1.256 1.202 1.240 105,709 +0.04(+3.28%)
Oct 04, 2017 1.239 1.259 1.201 1.201 92,889 -0.02(-1.89%)
Oct 03, 2017 1.247 1.247 1.209 1.224 86,242 -0.05(-3.64%)
Oct 02, 2017 1.232 1.270 1.203 1.270 84,918 +0.05(+4.43%)
Sep 29, 2017 1.286 1.293 1.186 1.216 188,723 -0.09(-7.06%)
Sep 28, 2017 1.293 1.332 1.293 1.309 88,699 +0.02(+1.80%)
Sep 27, 2017 1.255 1.301 1.252 1.286 132,943 +0.02(+1.83%)
Sep 26, 2017 1.224 1.316 1.193 1.262 264,836 +0.01(+0.61%)
Sep 25, 2017 1.209 1.293 1.209 1.255 138,327 +0.04(+3.16%)
Sep 22, 2017 1.239 1.247 1.148 1.216 62,686 -0.03(-2.47%)
Sep 21, 2017 1.239 1.255 1.234 1.247 19,871 -0.01(-0.61%)
Sep 20, 2017 1.239 1.255 1.232 1.255 54,722 +0.03(+2.52%)
Sep 19, 2017 1.262 1.262 1.224 1.224 45,511 -0.03(-2.45%)
Sep 18, 2017 1.255 1.261 1.239 1.255 43,348 +0.02(+1.24%)
Sep 15, 2017 1.247 1.262 1.227 1.239 52,754 -0.01(-0.62%)
Sep 14, 2017 1.232 1.301 1.209 1.247 157,837 +0.05(+3.85%)
Sep 13, 2017 1.193 1.228 1.193 1.201 128,681 -0.02(-1.89%)
Sep 12, 2017 1.155 1.232 1.155 1.224 74,068 +0.06(+5.30%)
Sep 11, 2017 1.209 1.224 1.147 1.162 125,656 -0.05(-3.82%)
Sep 08, 2017 1.239 1.270 1.170 1.209 139,042 -0.02(-1.26%)
Sep 07, 2017 1.155 1.293 1.147 1.224 361,660 +0.06(+5.30%)
Sep 06, 2017 1.170 1.178 1.147 1.162 56,282 +0.01(+0.67%)
Sep 05, 2017 1.201 1.201 1.124 1.155 52,909 -0.03(-2.60%)
Sep 01, 2017 1.186 1.216 1.178 1.186 42,270 +0.01(+0.65%)
Aug 31, 2017 1.170 1.201 1.132 1.178 142,589 +0.04(+3.33%)
Aug 30, 2017 1.071 1.155 1.058 1.140 202,267 +0.05(+4.20%)
Aug 29, 2017 1.094 1.117 1.040 1.094 148,087 -0.02(-2.05%)
Aug 28, 2017 1.125 1.132 1.102 1.117 1,478,058 -0.01(-0.68%)
Aug 25, 2017 1.163 1.163 1.125 1.125 101,530 -0.03(-2.65%)
Aug 24, 2017 1.178 1.186 1.125 1.155 214,198 -0.02(-1.31%)
Aug 23, 2017 1.147 1.190 1.147 1.170 45,545 +0.02(+2.00%)
Aug 22, 2017 1.140 1.186 1.140 1.147 79,560 +0.01(+0.67%)
Aug 21, 2017 1.147 1.147 1.140 1.140 88,232 -0.01(-0.67%)
Aug 18, 2017 1.155 1.201 1.140 1.147 101,979 -0.02(-1.96%)
Aug 17, 2017 1.170 1.178 1.140 1.170 52,696 +0.01(+0.66%)
Aug 16, 2017 1.186 1.207 1.140 1.163 123,582 -0.02(-1.94%)
Aug 15, 2017 1.224 1.224 1.155 1.186 189,023 -0.03(-2.52%)
Aug 14, 2017 1.247 1.247 1.209 1.216 73,913 -0.02(-1.24%)
Aug 11, 2017 1.224 1.248 1.179 1.232 136,496 -0.02(-1.23%)
Aug 10, 2017 1.278 1.278 1.247 1.247 75,941 -0.03(-2.40%)
Aug 09, 2017 1.278 1.285 1.264 1.278 64,226 -0.02(-1.18%)
Aug 08, 2017 1.278 1.308 1.270 1.293 87,726 +0.00(+0.00%)
Aug 07, 2017 1.285 1.316 1.266 1.293 99,188 -0.01(-0.59%)
Aug 04, 2017 1.300 1.308 1.270 1.300 117,810 +0.01(+0.59%)
Aug 03, 2017 1.293 1.300 1.293 1.293 93,699 -0.01(-0.43%)
Aug 02, 2017 1.276 1.298 1.268 1.298 84,189 +0.02(+1.80%)
Aug 01, 2017 1.268 1.283 1.260 1.276 101,939 -0.01(-0.60%)
Jul 31, 2017 1.298 1.306 1.260 1.283 164,195 -0.02(-1.75%)
Jul 28, 2017 1.283 1.337 1.283 1.306 77,521 +0.02(+1.18%)
Jul 27, 2017 1.298 1.306 1.283 1.291 48,791 +0.02(+1.20%)
Jul 26, 2017 1.306 1.314 1.268 1.276 136,672 -0.02(-1.18%)
Jul 25, 2017 1.337 1.352 1.260 1.291 154,733 +0.00(+0.00%)
Jul 24, 2017 1.283 1.298 1.260 1.291 48,555 +0.02(+1.20%)
Jul 21, 2017 1.306 1.306 1.260 1.276 141,622 -0.01(-0.60%)
Jul 20, 2017 1.298 1.306 1.260 1.283 95,766 +0.01(+0.60%)
Jul 19, 2017 1.276 1.298 1.249 1.276 57,044 +0.00(+0.00%)
Jul 18, 2017 1.298 1.298 1.266 1.276 44,956 +0.02(+1.21%)
Jul 17, 2017 1.276 1.298 1.245 1.260 108,009 +0.02(+1.23%)
Jul 14, 2017 1.306 1.306 1.245 1.245 42,143 -0.04(-2.98%)
Jul 13, 2017 1.237 1.291 1.237 1.283 123,552 +0.00(+0.00%)
Jul 12, 2017 1.298 1.328 1.283 1.283 70,319 -0.02(-1.18%)
Jul 11, 2017 1.298 1.314 1.245 1.298 89,571 +0.02(+1.19%)
Jul 10, 2017 1.291 1.306 1.255 1.283 52,039 +0.00(+0.00%)
Jul 07, 2017 1.298 1.314 1.230 1.283 71,971 -0.02(-1.18%)
Jul 06, 2017 1.283 1.352 1.268 1.298 150,689 +0.03(+2.27%)
Jul 05, 2017 1.330 1.337 1.240 1.270 236,590 -0.07(-5.06%)
Jul 03, 2017 1.390 1.390 1.270 1.337 266,719 +0.12(+9.88%)
Jun 30, 2017 1.240 1.240 1.172 1.217 263,700 -0.01(-0.61%)
Jun 29, 2017 1.247 1.247 1.210 1.225 59,337 +0.01(+0.62%)
Jun 28, 2017 1.202 1.231 1.142 1.217 255,479 +0.03(+2.53%)
Jun 27, 2017 1.202 1.210 1.187 1.187 58,701 +0.00(+0.00%)
Jun 26, 2017 1.187 1.202 1.187 1.187 40,733 +0.00(+0.00%)
Jun 23, 2017 1.179 1.209 1.164 1.187 113,978 +0.02(+1.94%)
Jun 22, 2017 1.164 1.262 1.142 1.164 161,943 +0.00(+0.00%)
Jun 21, 2017 1.172 1.187 1.142 1.164 178,901 -0.02(-1.27%)
Jun 20, 2017 1.187 1.202 1.164 1.179 67,232 -0.02(-1.88%)
Jun 19, 2017 1.202 1.210 1.127 1.202 80,131 +0.00(+0.00%)
Jun 16, 2017 1.202 1.217 1.194 1.202 67,111 +0.01(+0.63%)
Jun 15, 2017 1.315 1.315 1.097 1.194 423,236 -0.11(-8.62%)
Jun 14, 2017 1.270 1.345 1.232 1.307 455,242 +0.03(+2.35%)
Jun 13, 2017 1.270 1.322 1.240 1.277 469,662 -0.03(-2.30%)
Jun 12, 2017 1.367 1.382 1.277 1.307 289,645 -0.05(-3.87%)
Jun 09, 2017 1.345 1.382 1.331 1.360 136,772 +0.03(+2.26%)
Jun 08, 2017 1.307 1.360 1.285 1.330 136,066 +0.02(+1.77%)
Jun 07, 2017 1.412 1.435 1.256 1.307 309,429 -0.11(-7.98%)
Jun 06, 2017 1.337 1.427 1.315 1.420 315,758 +0.06(+4.42%)
Jun 05, 2017 1.315 1.397 1.307 1.360 302,152 +0.03(+2.26%)
Jun 02, 2017 1.375 1.375 1.322 1.330 148,722 -0.05(-3.28%)
Jun 01, 2017 1.382 1.495 1.367 1.375 253,668 -0.01(-0.72%)
May 31, 2017 1.385 1.400 1.324 1.385 329,587 +0.00(+0.00%)
May 30, 2017 1.460 1.467 1.347 1.385 193,178 -0.09(-6.09%)
May 26, 2017 1.430 1.482 1.422 1.475 107,574 +0.04(+2.60%)
May 25, 2017 1.512 1.512 1.385 1.437 267,626 -0.10(-6.34%)
May 24, 2017 1.512 1.557 1.482 1.534 160,380 +0.00(+0.00%)
May 23, 2017 1.452 1.557 1.445 1.534 232,488 +0.07(+5.13%)
May 22, 2017 1.445 1.475 1.385 1.460 188,911 +0.01(+1.04%)
May 19, 2017 1.392 1.460 1.362 1.445 109,185 +0.08(+6.04%)
May 18, 2017 1.347 1.377 1.340 1.362 106,142 +0.01(+0.55%)
May 17, 2017 1.362 1.377 1.347 1.355 66,425 -0.02(-1.63%)
May 16, 2017 1.377 1.420 1.370 1.377 82,876 -0.04(-3.07%)
May 15, 2017 1.422 1.474 1.400 1.421 91,891 +0.04(+2.61%)
May 12, 2017 1.415 1.442 1.347 1.385 121,499 -0.03(-2.12%)
May 11, 2017 1.430 1.430 1.407 1.415 32,581 -0.01(-1.05%)
May 10, 2017 1.370 1.437 1.340 1.430 141,853 +0.05(+3.80%)
May 09, 2017 1.385 1.407 1.332 1.377 65,470 -0.01(-0.54%)
May 08, 2017 1.340 1.422 1.340 1.385 180,851 +0.03(+2.21%)
May 05, 2017 1.325 1.362 1.303 1.355 165,794 +0.04(+3.43%)
May 04, 2017 1.347 1.347 1.293 1.310 226,533 -0.05(-3.56%)
May 03, 2017 1.328 1.381 1.328 1.358 131,544 +0.03(+2.25%)
May 02, 2017 1.388 1.398 1.321 1.328 190,945 -0.05(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.