Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.279 8.323 8.235 8.304 229,939 +0.05(+0.61%)
Apr 29, 2014 8.204 8.267 8.185 8.254 204,102 +0.06(+0.77%)
Apr 28, 2014 8.298 8.329 8.172 8.191 364,223 -0.08(-0.99%)
Apr 25, 2014 8.254 8.285 8.204 8.273 333,186 +0.02(+0.23%)
Apr 24, 2014 8.191 8.260 8.160 8.254 299,911 +0.06(+0.77%)
Apr 23, 2014 8.172 8.211 8.171 8.191 160,155 +0.01(+0.15%)
Apr 22, 2014 8.179 8.197 8.153 8.179 275,560 +0.00(+0.00%)
Apr 21, 2014 8.141 8.192 8.116 8.179 341,558 -0.05(-0.61%)
Apr 17, 2014 8.160 8.229 8.229 8.229 229,702 +0.07(+0.85%)
Apr 16, 2014 8.097 8.197 8.073 8.160 274,728 +0.08(+0.93%)
Apr 15, 2014 8.065 8.135 8.021 8.084 319,496 +0.02(+0.23%)
Apr 14, 2014 8.197 8.197 8.053 8.065 358,267 -0.07(-0.85%)
Apr 11, 2014 8.197 8.235 8.078 8.135 319,394 -0.08(-0.92%)
Apr 10, 2014 8.185 8.229 8.172 8.210 161,437 +0.03(+0.38%)
Apr 09, 2014 8.235 8.241 8.172 8.179 275,798 -0.03(-0.31%)
Apr 08, 2014 8.166 8.214 8.160 8.204 186,844 +0.03(+0.38%)
Apr 07, 2014 8.179 8.235 8.166 8.172 270,167 -0.03(-0.31%)
Apr 04, 2014 8.172 8.248 8.172 8.197 239,741 +0.02(+0.23%)
Apr 03, 2014 8.235 8.267 8.172 8.179 464,045 -0.06(-0.76%)
Apr 02, 2014 8.248 8.304 8.197 8.241 238,287 -0.01(-0.15%)
Apr 01, 2014 8.392 8.436 8.235 8.254 325,286 -0.09(-1.04%)
Mar 31, 2014 8.285 8.360 8.285 8.341 381,665 +0.06(+0.68%)
Mar 28, 2014 8.223 8.297 8.204 8.285 356,522 +0.08(+0.99%)
Mar 27, 2014 8.110 8.223 8.098 8.204 214,241 +0.15(+1.86%)
Mar 26, 2014 8.272 8.272 8.023 8.054 612,789 -0.17(-2.05%)
Mar 25, 2014 8.154 8.241 8.129 8.223 173,095 +0.12(+1.46%)
Mar 24, 2014 8.247 8.328 8.098 8.104 360,879 -0.14(-1.74%)
Mar 21, 2014 8.272 8.353 8.235 8.247 202,726 -0.01(-0.15%)
Mar 20, 2014 8.260 8.341 8.235 8.260 163,490 -0.03(-0.38%)
Mar 19, 2014 8.247 8.309 8.204 8.291 144,985 +0.09(+1.06%)
Mar 18, 2014 8.229 8.285 8.166 8.204 185,177 +0.01(+0.08%)
Mar 17, 2014 8.191 8.252 8.117 8.198 317,438 +0.02(+0.23%)
Mar 14, 2014 8.266 8.310 8.173 8.179 305,071 -0.05(-0.61%)
Mar 13, 2014 8.285 8.366 8.223 8.229 230,218 -0.05(-0.60%)
Mar 12, 2014 8.335 8.335 8.241 8.279 326,513 -0.06(-0.67%)
Mar 11, 2014 8.497 8.497 8.285 8.335 278,471 -0.18(-2.12%)
Mar 10, 2014 8.347 8.528 8.322 8.515 488,201 +0.17(+2.01%)
Mar 07, 2014 8.216 8.378 8.216 8.347 358,649 +0.10(+1.21%)
Mar 06, 2014 8.285 8.322 8.216 8.247 226,087 -0.04(-0.45%)
Mar 05, 2014 8.185 8.366 8.123 8.285 437,459 +0.08(+0.99%)
Mar 04, 2014 8.391 8.416 8.160 8.204 2,340,541 -0.11(-1.38%)
Mar 03, 2014 8.417 8.424 8.189 8.319 822,254 -0.14(-1.68%)
Feb 28, 2014 8.133 8.461 8.072 8.461 933,689 +0.33(+4.02%)
Feb 27, 2014 8.275 8.353 8.035 8.133 895,887 -0.17(-2.01%)
Feb 26, 2014 8.331 8.374 8.035 8.300 1,040,354 -0.21(-2.47%)
Feb 25, 2014 8.664 8.680 8.510 8.510 666,294 -0.19(-2.13%)
Feb 24, 2014 8.686 8.738 8.670 8.695 226,453 -0.02(-0.21%)
Feb 21, 2014 8.720 8.751 8.664 8.714 209,048 +0.01(+0.14%)
Feb 20, 2014 8.670 8.732 8.646 8.701 244,623 +0.06(+0.64%)
Feb 19, 2014 8.670 8.689 8.596 8.646 273,694 -0.03(-0.36%)
Feb 18, 2014 8.677 8.738 8.628 8.677 238,341 +0.03(+0.36%)
Feb 14, 2014 8.664 8.646 8.646 8.646 168,204 +0.02(+0.21%)
Feb 13, 2014 8.572 8.695 8.522 8.627 262,926 +0.06(+0.65%)
Feb 12, 2014 8.788 8.788 8.565 8.572 274,678 -0.20(-2.32%)
Feb 11, 2014 8.714 8.794 8.701 8.775 457,163 +0.09(+0.99%)
Feb 10, 2014 8.584 8.707 8.565 8.689 252,102 +0.13(+1.51%)
Feb 07, 2014 8.528 8.565 8.438 8.559 309,487 +0.05(+0.58%)
Feb 06, 2014 8.306 8.528 8.238 8.510 288,768 +0.20(+2.38%)
Feb 05, 2014 8.331 8.528 8.214 8.312 138,267 +0.01(+0.15%)
Feb 04, 2014 8.393 8.430 8.245 8.300 244,968 -0.07(-0.81%)
Feb 03, 2014 8.578 8.602 8.245 8.368 532,611 -0.18(-2.07%)
Jan 31, 2014 8.538 8.569 8.471 8.544 382,520 +0.01(+0.14%)
Jan 30, 2014 8.544 8.587 8.516 8.532 373,487 +0.06(+0.65%)
Jan 29, 2014 8.428 8.557 8.318 8.477 445,642 +0.05(+0.65%)
Jan 28, 2014 8.178 8.434 8.100 8.422 433,721 +0.28(+3.45%)
Jan 27, 2014 8.166 8.221 8.068 8.141 312,900 +0.03(+0.38%)
Jan 24, 2014 8.159 8.202 8.049 8.111 387,225 -0.08(-0.97%)
Jan 23, 2014 8.104 8.190 8.086 8.190 295,197 +0.10(+1.28%)
Jan 22, 2014 8.117 8.153 8.043 8.086 312,823 +0.01(+0.08%)
Jan 21, 2014 8.141 8.141 8.013 8.080 249,202 +0.01(+0.15%)
Jan 17, 2014 8.117 8.068 8.068 8.068 470,391 -0.04(-0.45%)
Jan 16, 2014 8.117 8.251 8.086 8.104 1,066,660 -0.02(-0.30%)
Jan 15, 2014 8.062 8.129 8.019 8.129 255,241 +0.07(+0.83%)
Jan 14, 2014 8.062 8.111 8.019 8.062 262,687 +0.01(+0.15%)
Jan 13, 2014 8.104 8.111 8.037 8.049 234,449 -0.06(-0.68%)
Jan 10, 2014 8.025 8.104 7.976 8.104 236,715 +0.08(+0.99%)
Jan 09, 2014 8.037 8.068 7.976 8.025 208,654 +0.03(+0.38%)
Jan 08, 2014 7.952 8.031 7.946 7.994 183,092 +0.02(+0.23%)
Jan 07, 2014 8.068 8.107 7.817 7.976 327,527 -0.11(-1.36%)
Jan 06, 2014 8.031 8.129 8.013 8.086 455,775 +0.10(+1.30%)
Jan 03, 2014 7.829 8.049 7.781 7.982 441,761 +0.15(+1.95%)
Jan 02, 2014 7.670 7.854 7.648 7.829 350,877 +0.16(+2.06%)
Dec 31, 2013 7.569 7.671 7.671 7.671 1,069,573 +0.10(+1.28%)
Dec 30, 2013 7.593 7.623 7.551 7.575 1,032,214 -0.04(-0.56%)
Dec 27, 2013 7.774 7.824 7.599 7.617 1,064,974 -0.16(-2.02%)
Dec 26, 2013 7.563 7.865 7.563 7.774 777,751 +0.19(+2.47%)
Dec 24, 2013 7.563 7.617 7.502 7.587 853,792 +0.01(+0.08%)
Dec 23, 2013 7.774 7.859 7.569 7.581 937,454 -0.16(-2.03%)
Dec 20, 2013 7.744 7.846 7.684 7.738 771,211 +0.02(+0.24%)
Dec 19, 2013 7.726 7.859 7.623 7.720 795,242 -0.05(-0.70%)
Dec 18, 2013 7.962 7.986 7.774 7.774 539,669 -0.18(-2.21%)
Dec 17, 2013 8.034 8.077 7.877 7.950 428,206 -0.12(-1.50%)
Dec 16, 2013 8.077 8.125 7.980 8.071 582,564 +0.02(+0.23%)
Dec 13, 2013 7.901 8.095 7.847 8.053 464,765 +0.17(+2.15%)
Dec 12, 2013 7.871 7.926 7.777 7.883 822,493 -0.03(-0.38%)
Dec 11, 2013 7.895 7.968 7.811 7.913 705,647 +0.03(+0.38%)
Dec 10, 2013 8.143 8.222 7.780 7.883 1,446,169 -0.27(-3.27%)
Dec 09, 2013 8.264 8.295 8.120 8.149 596,481 -0.15(-1.82%)
Dec 06, 2013 8.343 8.446 8.234 8.301 426,298 -0.04(-0.51%)
Dec 05, 2013 8.446 8.543 8.289 8.343 532,336 -0.15(-1.78%)
Dec 04, 2013 8.821 8.827 8.428 8.494 438,632 -0.31(-3.51%)
Dec 03, 2013 8.718 8.924 8.652 8.803 2,138,367 +0.09(+1.05%)
Dec 02, 2013 8.574 8.838 8.565 8.712 1,594,262 +0.17(+2.04%)
Nov 29, 2013 8.544 8.574 8.466 8.538 243,982 +0.02(+0.28%)
Nov 27, 2013 8.394 8.544 8.340 8.514 589,360 +0.10(+1.14%)
Nov 26, 2013 8.268 8.454 7.914 8.418 1,929,563 +0.17(+2.11%)
Nov 25, 2013 8.382 8.433 8.160 8.244 570,850 -0.11(-1.29%)
Nov 22, 2013 8.244 8.394 8.244 8.352 262,729 +0.10(+1.24%)
Nov 21, 2013 8.250 8.436 8.214 8.250 349,454 -0.02(-0.22%)
Nov 20, 2013 8.364 8.538 8.202 8.268 351,723 -0.10(-1.15%)
Nov 19, 2013 8.604 8.638 8.304 8.364 483,868 -0.28(-3.26%)
Nov 18, 2013 8.706 8.738 8.550 8.646 339,934 -0.05(-0.62%)
Nov 15, 2013 8.274 8.748 8.244 8.700 519,431 +0.47(+5.68%)
Nov 14, 2013 8.226 8.280 8.166 8.232 491,186 -0.04(-0.51%)
Nov 12, 2013 8.304 8.382 8.250 8.274 429,196 -0.02(-0.29%)
Nov 11, 2013 8.370 8.388 8.154 8.298 669,234 -0.09(-1.07%)
Nov 08, 2013 8.448 8.514 8.388 8.388 336,436 -0.09(-1.06%)
Nov 07, 2013 8.514 8.550 8.424 8.478 741,395 -0.10(-1.19%)
Nov 06, 2013 8.760 8.784 8.478 8.580 849,790 -0.17(-1.99%)
Nov 05, 2013 8.981 8.981 8.718 8.754 564,298 -0.19(-2.10%)
Nov 04, 2013 8.822 8.959 8.757 8.941 412,442 +0.15(+1.76%)
Nov 01, 2013 8.905 8.935 8.602 8.787 755,804 -0.12(-1.33%)
Oct 31, 2013 8.935 8.994 8.860 8.905 495,951 +0.00(+0.00%)
Oct 30, 2013 8.994 9.029 8.899 8.905 394,070 -0.07(-0.79%)
Oct 29, 2013 8.994 9.054 8.971 8.977 273,820 -0.04(-0.40%)
Oct 28, 2013 9.083 9.083 8.917 9.012 351,773 -0.04(-0.39%)
Oct 25, 2013 8.905 9.119 8.876 9.048 349,046 +0.13(+1.46%)
Oct 24, 2013 8.935 9.083 8.911 8.917 577,125 -0.04(-0.46%)
Oct 23, 2013 8.941 8.994 8.893 8.959 697,708 -0.02(-0.26%)
Oct 22, 2013 8.965 9.101 8.911 8.982 641,636 +0.04(+0.40%)
Oct 21, 2013 9.190 9.202 8.947 8.947 548,831 -0.26(-2.77%)
Oct 18, 2013 9.273 9.298 9.172 9.202 462,746 -0.11(-1.15%)
Oct 17, 2013 9.321 9.368 9.220 9.309 191,025 +0.02(+0.19%)
Oct 16, 2013 9.351 9.380 9.267 9.291 456,750 -0.06(-0.63%)
Oct 15, 2013 9.440 9.463 9.261 9.351 257,658 -0.12(-1.32%)
Oct 14, 2013 9.374 9.475 9.321 9.475 151,304 +0.03(+0.31%)
Oct 11, 2013 9.297 9.457 9.119 9.446 342,196 +0.12(+1.27%)
Oct 10, 2013 9.214 9.351 9.172 9.327 465,591 +0.06(+0.64%)
Oct 09, 2013 9.333 9.380 9.149 9.267 330,818 -0.11(-1.14%)
Oct 08, 2013 9.380 9.404 9.244 9.374 476,601 +0.00(+0.00%)
Oct 07, 2013 9.380 9.380 9.321 9.374 288,875 +0.01(+0.06%)
Oct 04, 2013 9.089 9.380 9.083 9.368 559,917 +0.24(+2.67%)
Oct 03, 2013 9.285 9.321 8.971 9.125 759,028 -0.19(-2.04%)
Oct 02, 2013 9.446 9.446 9.161 9.315 530,939 -0.14(-1.52%)
Oct 01, 2013 9.494 9.504 9.371 9.459 443,128 +0.14(+1.45%)
Sep 27, 2013 9.641 9.700 8.677 9.324 1,649,611 -0.27(-2.82%)
Sep 26, 2013 9.647 9.700 9.588 9.594 770,110 -0.09(-0.97%)
Sep 25, 2013 9.618 9.700 9.576 9.688 775,635 +0.05(+0.55%)
Sep 24, 2013 9.700 9.729 9.606 9.635 1,049,664 -0.08(-0.85%)
Sep 23, 2013 9.735 9.794 9.653 9.717 973,899 -0.04(-0.42%)
Sep 20, 2013 9.806 9.847 9.753 9.759 1,857,103 -0.09(-0.90%)
Sep 19, 2013 9.835 9.876 9.735 9.847 16,274,652 -0.72(-6.84%)
Sep 18, 2013 10.58 10.65 10.49 10.57 183,804 -0.01(-0.06%)
Sep 17, 2013 10.58 10.58 10.55 10.58 79,691 +0.02(+0.17%)
Sep 16, 2013 10.63 10.60 10.55 10.56 109,075 -0.02(-0.22%)
Sep 13, 2013 10.55 10.59 10.55 10.58 69,620 +0.03(+0.28%)
Sep 12, 2013 10.51 10.62 10.51 10.55 98,560 +0.02(+0.22%)
Sep 11, 2013 10.52 10.56 10.49 10.53 129,714 +0.00(+0.00%)
Sep 10, 2013 10.58 10.58 10.51 10.53 98,475 +0.00(+0.00%)
Sep 09, 2013 10.67 10.70 10.52 10.53 186,976 -0.14(-1.32%)
Sep 06, 2013 10.84 10.84 10.59 10.67 121,099 -0.05(-0.44%)
Sep 05, 2013 10.80 10.87 10.48 10.72 229,261 -0.08(-0.71%)
Sep 04, 2013 10.69 10.79 10.61 10.79 186,578 +0.19(+1.77%)
Sep 03, 2013 10.63 10.66 10.49 10.61 227,028 +0.02(+0.22%)
Aug 30, 2013 10.55 10.59 10.44 10.58 185,514 +0.14(+1.34%)
Aug 29, 2013 10.53 10.56 10.42 10.44 309,916 -0.02(-0.22%)
Aug 28, 2013 10.51 10.53 10.42 10.47 132,551 +0.07(+0.67%)
Aug 27, 2013 10.48 10.54 10.30 10.40 238,187 -0.01(-0.06%)
Aug 26, 2013 10.35 10.42 10.33 10.40 28,924 +0.12(+1.13%)
Aug 23, 2013 10.17 10.34 10.15 10.28 77,009 +0.16(+1.61%)
Aug 22, 2013 10.08 10.23 10.05 10.12 159,394 +0.01(+0.06%)
Aug 21, 2013 10.31 10.42 10.05 10.12 154,062 -0.22(-2.14%)
Aug 20, 2013 10.41 10.55 10.26 10.34 144,902 -0.09(-0.89%)
Aug 19, 2013 10.55 10.58 10.42 10.43 79,751 -0.07(-0.67%)
Aug 16, 2013 10.54 10.58 10.48 10.50 80,420 -0.01(-0.11%)
Aug 15, 2013 10.53 10.55 10.48 10.51 107,942 -0.01(-0.14%)
Aug 14, 2013 10.55 10.61 10.53 10.53 92,110 -0.00(-0.02%)
Aug 13, 2013 10.56 10.56 10.43 10.53 68,061 +0.05(+0.44%)
Aug 12, 2013 10.59 10.59 10.44 10.48 110,318 -0.08(-0.77%)
Aug 09, 2013 10.54 10.59 10.50 10.56 89,049 +0.00(+0.00%)
Aug 08, 2013 10.26 10.59 10.26 10.56 99,022 +0.27(+2.66%)
Aug 07, 2013 10.37 10.39 10.26 10.29 54,096 -0.08(-0.79%)
Aug 06, 2013 10.37 10.41 10.33 10.37 73,353 +0.00(+0.00%)
Aug 05, 2013 10.35 10.44 10.33 10.37 106,604 +0.02(+0.23%)
Aug 02, 2013 10.45 10.45 10.35 10.35 82,052 -0.13(-1.22%)
Aug 01, 2013 10.40 10.56 10.40 10.48 166,271 -0.05(-0.50%)
Jul 31, 2013 10.54 10.61 10.45 10.53 93,503 +0.02(+0.17%)
Jul 30, 2013 10.59 10.61 10.47 10.51 126,072 -0.08(-0.76%)
Jul 29, 2013 10.56 10.66 10.51 10.59 89,406 +0.12(+1.16%)
Jul 26, 2013 10.41 10.61 10.40 10.47 191,545 +0.03(+0.28%)
Jul 25, 2013 10.35 10.45 10.33 10.44 83,549 +0.08(+0.79%)
Jul 24, 2013 10.33 10.38 10.23 10.36 102,437 +0.08(+0.79%)
Jul 23, 2013 10.33 10.34 10.28 10.28 57,182 -0.03(-0.28%)
Jul 22, 2013 10.31 10.33 10.10 10.31 125,422 +0.20(+2.02%)
Jul 19, 2013 10.24 10.27 10.09 10.10 109,676 -0.08(-0.80%)
Jul 18, 2013 10.25 10.33 10.16 10.19 118,933 +0.00(+0.00%)
Jul 17, 2013 9.935 10.19 9.901 10.19 126,895 +0.30(+3.00%)
Jul 16, 2013 9.755 10.06 9.755 9.889 206,457 +0.13(+1.37%)
Jul 15, 2013 9.842 9.947 9.755 9.755 274,680 -0.15(-1.47%)
Jul 12, 2013 10.20 10.24 9.877 9.901 264,785 -0.26(-2.58%)
Jul 11, 2013 10.22 10.22 10.06 10.16 120,986 +0.03(+0.29%)
Jul 10, 2013 10.03 10.30 9.959 10.13 200,444 +0.01(+0.11%)
Jul 09, 2013 10.52 10.48 9.673 10.12 950,698 -0.36(-3.39%)
Jul 08, 2013 10.59 10.64 10.47 10.48 155,173 -0.08(-0.77%)
Jul 05, 2013 10.56 10.58 10.41 10.56 91,412 +0.10(+1.00%)
Jul 03, 2013 10.58 10.59 10.40 10.45 66,186 -0.10(-0.94%)
Jul 02, 2013 10.49 10.60 10.44 10.55 131,730 -0.08(-0.71%)
Jul 01, 2013 10.58 10.66 10.49 10.63 120,349 +0.13(+1.22%)
Jun 28, 2013 10.55 10.59 10.48 10.50 103,817 +0.00(+0.00%)
Jun 26, 2013 10.58 10.63 10.48 10.50 159,784 +0.05(+0.50%)
Jun 25, 2013 10.49 10.58 10.43 10.45 104,442 -0.03(-0.28%)
Jun 24, 2013 10.49 10.59 10.35 10.48 191,081 -0.17(-1.64%)
Jun 21, 2013 10.40 10.67 10.34 10.65 184,599 +0.20(+1.89%)
Jun 20, 2013 10.55 10.61 10.38 10.45 208,746 -0.20(-1.86%)
Jun 19, 2013 10.65 10.66 10.56 10.65 95,270 +0.06(+0.60%)
Jun 18, 2013 10.77 10.78 10.52 10.59 241,827 -0.12(-1.14%)
Jun 17, 2013 10.68 10.84 10.56 10.71 101,621 +0.04(+0.33%)
Jun 14, 2013 10.59 10.74 10.59 10.68 120,631 +0.16(+1.55%)
Jun 13, 2013 10.37 10.57 10.28 10.51 151,798 +0.11(+1.06%)
Jun 12, 2013 10.60 10.64 10.28 10.40 266,170 -0.20(-1.87%)
Jun 11, 2013 10.78 10.87 10.59 10.60 245,122 -0.26(-2.41%)
Jun 10, 2013 10.74 10.90 10.72 10.86 85,376 +0.14(+1.30%)
Jun 07, 2013 10.74 10.77 10.69 10.72 32,718 +0.05(+0.44%)
Jun 06, 2013 10.66 10.77 10.64 10.68 46,769 +0.00(+0.00%)
Jun 05, 2013 10.87 10.94 10.66 10.68 86,252 -0.24(-2.24%)
Jun 04, 2013 10.72 10.94 10.70 10.92 109,168 +0.22(+2.01%)
Jun 03, 2013 10.66 10.76 10.66 10.70 63,226 +0.04(+0.38%)
May 31, 2013 10.72 10.85 10.66 10.66 135,609 -0.15(-1.35%)
May 30, 2013 10.80 10.90 10.63 10.81 107,786 -0.04(-0.38%)
May 29, 2013 10.91 10.93 10.69 10.85 130,848 -0.07(-0.64%)
May 28, 2013 10.79 10.94 10.79 10.92 239,173 +0.15(+1.35%)
May 24, 2013 10.69 10.77 10.63 10.77 71,380 +0.12(+1.15%)
May 23, 2013 10.65 10.73 10.54 10.65 103,579 -0.04(-0.33%)
May 22, 2013 10.70 10.72 10.62 10.69 135,612 +0.05(+0.49%)
May 21, 2013 10.61 10.71 10.43 10.63 366,726 +0.06(+0.61%)
May 20, 2013 10.50 10.63 10.48 10.57 93,632 +0.01(+0.11%)
May 17, 2013 10.49 10.57 10.48 10.56 62,262 +0.08(+0.72%)
May 16, 2013 10.63 10.63 10.40 10.48 168,812 -0.10(-0.99%)
May 15, 2013 10.61 10.66 10.54 10.59 109,461 -0.12(-1.14%)
May 13, 2013 10.61 10.72 10.55 10.71 64,301 +0.06(+0.60%)
May 10, 2013 10.58 10.66 10.52 10.65 57,489 +0.07(+0.66%)
May 09, 2013 10.42 10.59 10.40 10.58 107,461 +0.14(+1.34%)
May 08, 2013 10.51 10.57 10.42 10.44 91,305 -0.06(-0.56%)
May 07, 2013 10.56 10.57 10.44 10.49 141,124 +0.00(+0.00%)
May 06, 2013 10.45 10.51 10.39 10.49 120,288 +0.10(+0.95%)
May 03, 2013 10.48 10.46 10.40 10.40 85,127 -0.02(-0.17%)
May 02, 2013 10.38 10.47 10.35 10.41 73,763 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.