Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2692 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.50 10.54 9.765 9.765 10,727 -0.43(-4.25%)
Apr 28, 2016 10.58 10.65 10.20 10.20 1,541 -0.45(-4.24%)
Apr 27, 2016 10.80 11.10 10.65 10.65 1,198 -0.60(-5.33%)
Apr 26, 2016 10.92 11.70 10.50 11.25 280 +0.00(+0.00%)
Apr 25, 2016 10.50 11.70 10.50 11.25 985 +0.60(+5.63%)
Apr 22, 2016 11.70 11.70 10.65 10.65 1,600 -1.05(-8.96%)
Apr 21, 2016 11.25 11.70 10.50 11.70 683 +0.60(+5.39%)
Apr 20, 2016 10.61 11.25 10.50 11.10 2,059 +0.45(+4.23%)
Apr 19, 2016 10.46 11.10 10.46 10.65 2,593 +0.30(+2.90%)
Apr 18, 2016 10.63 10.65 10.04 10.35 8,997 +1.35(+15.00%)
Apr 15, 2016 10.20 10.65 8.850 9.000 6,070 -0.90(-9.09%)
Apr 14, 2016 8.730 10.18 8.730 9.900 3,511 +0.90(+10.00%)
Apr 13, 2016 8.284 9.300 8.284 9.000 544 +0.03(+0.32%)
Apr 12, 2016 7.650 9.000 7.650 8.972 2,242 +1.02(+12.85%)
Apr 11, 2016 8.550 8.550 7.650 7.950 3,971 -0.60(-7.02%)
Apr 08, 2016 8.985 9.435 8.550 8.550 737 +0.15(+1.77%)
Apr 07, 2016 8.850 9.000 8.250 8.402 2,037 -0.75(-8.18%)
Apr 06, 2016 9.900 10.05 9.150 9.150 1,812 -0.45(-4.69%)
Apr 05, 2016 8.287 9.600 8.250 9.600 1,119 +0.90(+10.34%)
Apr 04, 2016 8.835 9.090 8.550 8.700 1,689 -0.45(-4.92%)
Apr 01, 2016 9.450 9.900 9.000 9.150 4,473 +0.45(+5.17%)
Mar 31, 2016 10.05 10.05 8.700 8.700 2,907 -1.35(-13.43%)
Mar 30, 2016 9.300 10.20 9.300 10.05 1,915 +0.30(+3.08%)
Mar 29, 2016 8.850 10.65 8.850 9.750 2,323 +0.90(+10.17%)
Mar 28, 2016 9.300 9.750 8.850 8.850 2,904 +0.15(+1.72%)
Mar 24, 2016 9.300 8.700 8.700 8.700 886 -0.17(-1.86%)
Mar 23, 2016 9.750 9.900 8.850 8.865 1,709 -1.39(-13.60%)
Mar 22, 2016 10.67 11.09 10.05 10.26 2,495 -0.25(-2.34%)
Mar 21, 2016 9.750 11.10 9.750 10.51 2,332 +0.91(+9.44%)
Mar 18, 2016 9.450 10.87 8.550 9.600 9,609 +0.15(+1.59%)
Mar 17, 2016 9.000 9.450 8.100 9.450 2,999 +0.56(+6.33%)
Mar 16, 2016 8.400 9.450 8.400 8.887 2,451 +0.64(+7.73%)
Mar 15, 2016 8.850 9.303 7.800 8.250 3,597 -0.60(-6.78%)
Mar 14, 2016 8.250 10.80 8.250 8.850 4,311 +0.60(+7.27%)
Mar 11, 2016 9.150 10.04 7.650 8.250 3,908 -0.15(-1.79%)
Mar 10, 2016 8.505 8.700 8.400 8.400 3,038 +0.00(+0.00%)
Mar 09, 2016 8.700 9.150 8.287 8.400 4,097 +0.11(+1.36%)
Mar 08, 2016 9.600 9.750 7.777 8.287 4,580 -0.11(-1.34%)
Mar 07, 2016 9.000 10.03 8.250 8.400 8,529 +0.00(+0.00%)
Mar 04, 2016 7.950 9.750 7.650 8.400 6,972 +1.05(+14.29%)
Mar 03, 2016 8.100 8.850 7.350 7.350 5,911 +0.00(+0.00%)
Mar 02, 2016 7.732 7.732 7.199 7.350 1,492 -0.30(-3.92%)
Mar 01, 2016 7.500 7.957 7.200 7.650 2,798 +0.45(+6.23%)
Feb 29, 2016 7.200 7.498 6.300 7.202 2,866 +0.60(+9.11%)
Feb 26, 2016 6.750 7.215 6.150 6.600 2,676 -0.15(-2.22%)
Feb 25, 2016 7.048 7.950 6.750 6.750 4,122 +0.75(+12.50%)
Feb 24, 2016 5.851 6.600 5.700 6.000 1,731 +0.08(+1.27%)
Feb 23, 2016 6.642 6.804 5.706 5.925 1,486 -0.08(-1.25%)
Feb 22, 2016 6.000 6.450 6.000 6.000 7,258 +0.00(+0.00%)
Feb 19, 2016 6.000 6.150 6.000 6.000 4,113 +0.00(+0.00%)
Feb 18, 2016 5.883 6.000 5.850 6.000 1,173 +0.00(+0.00%)
Feb 17, 2016 6.000 6.000 5.880 6.000 1,842 +0.11(+1.78%)
Feb 16, 2016 6.300 6.300 5.895 5.895 2,679 -0.11(-1.75%)
Feb 12, 2016 6.000 6.000 6.000 6.000 2,366 +0.15(+2.56%)
Feb 11, 2016 6.093 6.093 5.700 5.850 140 -0.06(-0.94%)
Feb 10, 2016 5.850 6.150 5.700 5.905 6,215 +0.09(+1.52%)
Feb 09, 2016 6.150 6.150 5.817 5.817 331 -0.32(-5.18%)
Feb 08, 2016 6.300 6.300 5.700 6.135 2,305 +0.21(+3.54%)
Feb 05, 2016 5.985 6.000 5.702 5.925 1,012 +0.36(+6.47%)
Feb 04, 2016 6.150 6.300 5.565 5.565 2,519 -0.43(-7.16%)
Feb 03, 2016 7.500 7.502 5.850 5.994 5,395 -0.29(-4.56%)
Feb 02, 2016 6.450 6.750 6.000 6.280 578 +0.28(+4.67%)
Feb 01, 2016 6.450 6.450 5.850 6.000 3,230 -0.45(-6.98%)
Jan 29, 2016 6.450 7.050 6.450 6.450 7,970 +0.57(+9.69%)
Jan 28, 2016 6.300 6.750 5.100 5.880 13,470 +0.33(+5.95%)
Jan 27, 2016 5.670 6.015 5.250 5.550 2,115 +0.30(+5.71%)
Jan 26, 2016 5.250 6.150 5.250 5.250 2,164 -0.30(-5.41%)
Jan 25, 2016 5.850 6.000 5.550 5.550 11,483 -0.30(-5.13%)
Jan 22, 2016 5.700 6.585 5.700 5.850 17,077 -0.15(-2.50%)
Jan 21, 2016 6.000 6.585 5.700 6.000 14,035 +0.00(+0.00%)
Jan 20, 2016 5.250 6.000 4.051 6.000 9,772 +0.75(+14.22%)
Jan 19, 2016 5.100 5.700 5.100 5.253 2,365 -0.29(-5.22%)
Jan 15, 2016 5.925 5.543 5.543 5.543 11,153 -0.95(-14.59%)
Jan 14, 2016 6.750 6.750 6.300 6.489 5,416 -0.11(-1.68%)
Jan 13, 2016 7.050 7.236 6.312 6.600 589 -0.75(-10.20%)
Jan 12, 2016 7.818 8.134 6.900 7.350 5,482 -0.46(-5.91%)
Jan 11, 2016 8.400 8.400 7.812 7.812 1,228 -0.06(-0.82%)
Jan 08, 2016 7.950 8.319 7.867 7.877 1,330 +0.18(+2.32%)
Jan 07, 2016 7.819 8.270 7.574 7.698 1,508 -0.50(-6.08%)
Jan 06, 2016 8.100 8.700 8.100 8.196 369 +0.40(+5.08%)
Jan 05, 2016 8.250 8.250 7.800 7.800 137 +0.00(+0.00%)
Jan 04, 2016 8.025 8.550 7.800 7.800 3,504 -0.30(-3.70%)
Dec 31, 2015 8.250 8.100 8.100 8.100 8,933 -0.45(-5.26%)
Dec 30, 2015 8.284 8.985 7.950 8.550 1,095 -0.43(-4.84%)
Dec 29, 2015 8.100 8.985 7.800 8.985 3,483 +0.56(+6.60%)
Dec 28, 2015 8.100 9.285 8.100 8.428 1,388 -0.42(-4.76%)
Dec 24, 2015 8.400 8.850 8.850 8.850 1,306 -0.15(-1.67%)
Dec 23, 2015 8.550 9.000 7.680 9.000 2,442 +0.30(+3.45%)
Dec 22, 2015 8.985 9.420 8.550 8.700 9,174 +0.30(+3.57%)
Dec 21, 2015 7.503 9.000 7.503 8.400 5,443 +0.90(+12.00%)
Dec 18, 2015 9.435 9.730 7.500 7.500 10,426 -1.05(-12.28%)
Dec 17, 2015 10.52 10.95 8.550 8.550 13,577 -1.97(-18.75%)
Dec 16, 2015 10.95 10.95 10.52 10.52 693 -0.43(-3.90%)
Dec 15, 2015 10.79 10.95 10.34 10.95 1,518 +0.45(+4.29%)
Dec 14, 2015 11.10 11.10 9.750 10.50 1,936 -0.27(-2.47%)
Dec 11, 2015 11.10 11.10 10.65 10.77 3,668 -0.03(-0.32%)
Dec 10, 2015 10.05 10.80 10.05 10.80 5,129 +0.75(+7.46%)
Dec 09, 2015 9.900 10.05 9.348 10.05 1,621 +0.00(+0.00%)
Dec 08, 2015 10.16 10.16 8.704 10.05 5,419 -0.15(-1.47%)
Dec 07, 2015 9.300 10.20 8.399 10.20 19,012 +0.30(+3.03%)
Dec 04, 2015 8.653 10.20 8.653 9.900 7,475 +0.92(+10.18%)
Dec 03, 2015 9.300 9.750 7.500 8.985 2,757 -0.32(-3.39%)
Dec 02, 2015 9.450 9.750 9.300 9.300 1,858 -0.45(-4.62%)
Dec 01, 2015 10.05 10.35 9.750 9.750 2,895 -0.03(-0.32%)
Nov 30, 2015 9.750 10.20 8.850 9.781 1,864 +0.03(+0.32%)
Nov 27, 2015 9.900 9.900 9.300 9.750 3,187 +0.60(+6.56%)
Nov 25, 2015 8.190 9.150 9.150 9.150 7,366 +1.35(+17.31%)
Nov 24, 2015 7.800 8.400 6.900 7.800 11,244 +0.01(+0.19%)
Nov 23, 2015 7.800 7.800 7.500 7.785 1,361 -0.01(-0.19%)
Nov 20, 2015 8.400 8.400 7.500 7.800 7,539 -0.15(-1.89%)
Nov 19, 2015 7.800 8.250 6.750 7.950 28,503 +0.60(+8.16%)
Nov 18, 2015 7.800 8.100 6.750 7.350 2,868 -0.38(-4.89%)
Nov 17, 2015 8.100 8.550 7.500 7.728 2,302 -0.45(-5.47%)
Nov 16, 2015 7.950 8.175 7.500 8.175 584 -0.24(-2.85%)
Nov 13, 2015 8.646 8.646 7.950 8.415 820 +0.16(+2.00%)
Nov 12, 2015 7.950 8.910 7.950 8.250 2,097 +0.45(+5.77%)
Nov 11, 2015 7.875 8.213 7.800 7.800 5,918 -0.17(-2.07%)
Nov 10, 2015 7.800 8.160 7.800 7.965 916 -0.29(-3.45%)
Nov 09, 2015 9.000 9.000 8.100 8.250 2,786 -0.60(-6.80%)
Nov 06, 2015 9.150 9.525 8.851 8.851 640 -0.15(-1.63%)
Nov 05, 2015 9.748 10.20 8.850 8.998 5,960 -0.75(-7.71%)
Nov 04, 2015 9.000 10.20 9.000 9.750 2,439 +0.45(+4.84%)
Nov 03, 2015 10.07 10.07 8.760 9.300 5,339 -0.29(-3.05%)
Nov 02, 2015 8.250 9.745 8.250 9.592 6,396 +1.34(+16.27%)
Oct 30, 2015 9.152 9.600 8.250 8.250 16,155 -1.65(-16.67%)
Oct 29, 2015 10.05 10.50 9.300 9.900 1,148 -0.15(-1.49%)
Oct 28, 2015 10.50 10.50 9.750 10.05 2,386 -0.45(-4.29%)
Oct 27, 2015 10.65 11.10 10.50 10.50 1,874 -0.60(-5.41%)
Oct 26, 2015 11.25 11.55 11.10 11.10 525 -0.75(-6.33%)
Oct 23, 2015 11.55 11.94 10.65 11.85 557 -0.15(-1.25%)
Oct 22, 2015 10.65 11.66 10.65 12.00 238 +0.60(+5.26%)
Oct 21, 2015 10.95 11.97 10.65 11.40 863 +0.15(+1.33%)
Oct 20, 2015 11.70 12.30 10.62 11.25 719 -0.30(-2.60%)
Oct 19, 2015 11.28 12.66 11.25 11.55 762 -1.14(-8.98%)
Oct 16, 2015 12.75 12.75 11.05 12.69 253 +0.09(+0.71%)
Oct 15, 2015 12.00 12.72 11.55 12.60 888 +0.60(+5.00%)
Oct 14, 2015 11.55 12.45 10.96 12.00 587 -0.30(-2.44%)
Oct 13, 2015 12.15 12.57 11.55 12.30 560 -0.15(-1.20%)
Oct 12, 2015 12.45 12.75 12.00 12.45 763 -0.20(-1.54%)
Oct 09, 2015 12.00 12.64 11.40 12.64 2,946 +0.80(+6.72%)
Oct 08, 2015 12.60 12.90 11.25 11.85 3,456 -0.34(-2.81%)
Oct 07, 2015 11.40 12.75 11.40 12.19 1,081 +0.79(+6.93%)
Oct 06, 2015 10.80 12.00 10.50 11.40 2,402 +0.60(+5.56%)
Oct 05, 2015 9.750 10.95 9.748 10.80 2,644 +0.58(+5.63%)
Oct 02, 2015 10.20 10.50 10.20 10.22 1,002 +0.02(+0.24%)
Oct 01, 2015 9.986 11.50 9.986 10.20 335 -0.03(-0.29%)
Sep 30, 2015 10.65 11.10 9.705 10.23 1,336 +0.18(+1.79%)
Sep 29, 2015 10.35 11.10 10.05 10.05 3,189 +0.30(+3.08%)
Sep 28, 2015 11.22 11.22 9.600 9.750 1,637 -1.20(-10.96%)
Sep 25, 2015 11.25 11.25 10.95 10.95 1,759 -0.45(-3.95%)
Sep 24, 2015 12.00 12.30 11.25 11.40 2,881 -0.75(-6.17%)
Sep 23, 2015 11.70 12.29 11.70 12.15 585 +0.00(+0.01%)
Sep 22, 2015 12.00 12.60 11.55 12.15 1,613 -0.15(-1.23%)
Sep 21, 2015 12.90 12.90 12.30 12.30 361 +0.30(+2.50%)
Sep 18, 2015 12.60 13.05 12.00 12.00 1,430 -0.60(-4.76%)
Sep 17, 2015 12.90 12.90 11.87 12.60 446 +0.60(+5.00%)
Sep 16, 2015 12.75 13.50 11.10 12.00 7,410 -0.60(-4.76%)
Sep 15, 2015 12.15 12.90 12.15 12.60 269 +0.45(+3.70%)
Sep 14, 2015 12.75 13.35 12.15 12.15 3,690 -1.20(-8.99%)
Sep 11, 2015 14.25 14.25 13.05 13.35 607 -0.60(-4.30%)
Sep 10, 2015 13.95 15.00 12.90 13.95 26,627 +0.60(+4.49%)
Sep 09, 2015 12.15 13.47 12.00 13.35 15,923 +0.60(+4.71%)
Sep 08, 2015 12.15 14.34 12.15 12.75 1,529 +0.00(+0.00%)
Sep 04, 2015 12.15 12.75 12.75 12.75 2,640 +0.00(+0.00%)
Sep 03, 2015 13.20 13.50 12.15 12.75 755 +0.45(+3.66%)
Sep 02, 2015 12.30 13.05 11.70 12.30 1,658 +0.30(+2.50%)
Sep 01, 2015 11.40 15.90 10.95 12.00 34,637 +0.00(+0.00%)
Aug 31, 2015 13.05 14.85 11.43 12.00 3,993 -1.05(-8.05%)
Aug 28, 2015 12.82 14.62 12.82 13.05 1,271 -0.45(-3.33%)
Aug 27, 2015 12.00 13.80 12.00 13.50 4,167 +1.80(+15.38%)
Aug 26, 2015 11.70 12.30 11.25 11.70 2,077 -0.15(-1.27%)
Aug 25, 2015 11.70 12.90 11.55 11.85 4,972 +0.75(+6.76%)
Aug 24, 2015 12.75 12.75 10.56 11.10 16,971 -2.40(-17.78%)
Aug 21, 2015 13.35 13.95 12.75 13.50 878 -0.75(-5.26%)
Aug 20, 2015 14.41 15.15 13.35 14.25 1,335 -0.60(-4.05%)
Aug 19, 2015 12.15 15.45 12.15 14.85 9,360 +2.85(+23.76%)
Aug 18, 2015 13.50 14.40 10.65 12.00 4,598 -1.50(-11.11%)
Aug 17, 2015 15.00 15.30 13.50 13.50 2,230 -1.05(-7.22%)
Aug 14, 2015 12.90 15.00 12.90 14.55 3,311 +1.05(+7.78%)
Aug 13, 2015 13.50 14.85 13.20 13.50 3,301 -0.75(-5.26%)
Aug 12, 2015 14.25 15.45 13.56 14.25 4,497 -0.30(-2.06%)
Aug 11, 2015 15.75 16.05 14.40 14.55 3,889 -1.50(-9.35%)
Aug 10, 2015 16.05 17.25 15.75 16.05 9,082 +0.00(+0.00%)
Aug 07, 2015 16.13 16.95 15.90 16.05 1,426 -0.15(-0.93%)
Aug 06, 2015 15.75 17.55 15.75 16.20 4,721 -0.15(-0.92%)
Aug 05, 2015 16.05 17.40 16.05 16.35 2,515 -0.45(-2.68%)
Aug 04, 2015 18.00 18.00 16.20 16.80 5,956 -0.30(-1.75%)
Aug 03, 2015 15.75 18.30 15.75 17.10 16,125 +1.35(+8.57%)
Jul 31, 2015 17.25 18.00 15.45 15.75 4,701 -1.50(-8.70%)
Jul 30, 2015 17.25 18.30 17.25 17.25 2,200 +0.00(+0.00%)
Jul 29, 2015 16.05 19.65 16.05 17.25 11,392 +0.75(+4.55%)
Jul 28, 2015 15.15 17.25 15.15 16.50 6,923 +0.45(+2.80%)
Jul 27, 2015 17.25 17.85 15.15 16.05 5,538 -1.95(-10.83%)
Jul 24, 2015 18.00 18.75 17.40 18.00 951 -0.75(-4.00%)
Jul 23, 2015 18.92 19.05 16.95 18.75 2,512 -0.60(-3.10%)
Jul 22, 2015 19.65 20.55 18.75 19.35 2,723 +0.60(+3.20%)
Jul 21, 2015 19.50 20.31 18.75 18.75 3,344 -1.20(-6.02%)
Jul 20, 2015 21.15 21.15 19.95 19.95 932 -0.60(-2.92%)
Jul 17, 2015 20.25 21.60 20.10 20.55 450 +0.30(+1.48%)
Jul 16, 2015 20.40 22.05 20.25 20.25 1,634 -0.30(-1.46%)
Jul 15, 2015 21.30 22.35 20.55 20.55 2,182 -1.05(-4.86%)
Jul 14, 2015 21.90 22.65 21.45 21.60 344 -0.60(-2.70%)
Jul 13, 2015 22.65 23.70 21.45 22.20 2,561 +0.30(+1.36%)
Jul 10, 2015 22.20 22.80 21.90 21.90 925 -0.60(-2.65%)
Jul 09, 2015 22.65 22.95 22.50 22.50 516 -0.45(-1.96%)
Jul 08, 2015 23.70 24.90 22.35 22.95 1,945 +0.00(+0.00%)
Jul 07, 2015 23.40 24.30 22.35 22.95 141 +0.00(+0.00%)
Jul 06, 2015 23.10 24.60 22.65 22.95 318 -0.15(-0.65%)
Jul 02, 2015 24.00 23.10 23.10 23.10 420 +0.15(+0.65%)
Jul 01, 2015 22.50 24.15 22.50 22.95 934 +0.45(+2.00%)
Jun 30, 2015 21.19 24.75 21.19 22.50 988 +0.00(+0.00%)
Jun 29, 2015 22.50 24.00 22.20 22.50 4,444 -2.25(-9.09%)
Jun 26, 2015 21.45 24.75 21.03 24.75 1,775 +3.90(+18.71%)
Jun 25, 2015 21.00 21.45 20.85 20.85 2,687 -0.45(-2.11%)
Jun 24, 2015 21.00 22.20 21.00 21.30 634 +0.30(+1.43%)
Jun 23, 2015 21.45 21.75 20.85 21.00 1,454 -0.60(-2.78%)
Jun 22, 2015 21.00 22.20 20.40 21.60 3,321 +0.30(+1.41%)
Jun 19, 2015 21.15 22.05 21.15 21.30 1,912 -0.45(-2.07%)
Jun 18, 2015 21.90 22.50 21.60 21.75 1,248 -0.75(-3.33%)
Jun 17, 2015 21.75 22.50 21.66 22.50 2,635 +0.90(+4.17%)
Jun 16, 2015 21.00 21.75 21.00 21.60 1,231 -0.15(-0.69%)
Jun 15, 2015 21.30 21.90 21.00 21.75 677 -0.15(-0.68%)
Jun 12, 2015 22.50 22.50 21.15 21.90 2,766 -0.15(-0.68%)
Jun 11, 2015 23.55 23.55 22.05 22.05 1,190 -1.50(-6.37%)
Jun 10, 2015 22.97 23.55 22.20 23.55 3,064 +0.45(+1.95%)
Jun 09, 2015 23.10 23.25 22.20 23.10 1,694 -0.30(-1.28%)
Jun 08, 2015 22.50 23.40 22.50 23.40 1,087 +0.60(+2.63%)
Jun 05, 2015 22.50 23.40 22.50 22.80 4,007 -0.15(-0.65%)
Jun 04, 2015 23.85 23.85 22.50 22.95 1,708 -0.90(-3.77%)
Jun 03, 2015 23.28 23.85 22.50 23.85 1,723 +0.30(+1.27%)
Jun 02, 2015 22.65 23.85 22.50 23.55 1,753 +0.15(+0.64%)
Jun 01, 2015 22.65 23.55 22.50 23.40 2,977 +0.15(+0.65%)
May 29, 2015 24.30 24.30 22.65 23.25 2,171 +0.00(+0.00%)
May 28, 2015 23.25 23.85 22.80 23.25 1,992 -0.30(-1.27%)
May 27, 2015 24.60 25.50 22.88 23.55 3,995 +0.90(+3.97%)
May 26, 2015 24.75 24.75 22.50 22.65 14,125 -2.85(-11.18%)
May 22, 2015 26.25 25.50 25.50 25.50 5,833 -1.35(-5.03%)
May 21, 2015 26.25 27.75 25.65 26.85 3,638 +0.60(+2.29%)
May 20, 2015 25.95 26.55 25.20 26.25 1,467 +0.90(+3.55%)
May 19, 2015 26.19 27.00 25.05 25.35 3,036 -1.20(-4.52%)
May 18, 2015 27.75 27.75 26.10 26.55 2,539 +0.15(+0.57%)
May 15, 2015 26.40 26.85 25.20 26.40 4,450 -0.75(-2.76%)
May 14, 2015 27.30 27.60 26.55 27.15 2,254 +0.45(+1.69%)
May 13, 2015 25.50 27.75 24.90 26.70 3,633 +0.90(+3.49%)
May 12, 2015 24.75 25.80 24.75 25.80 2,583 +0.30(+1.18%)
May 11, 2015 26.10 26.10 24.60 25.50 4,062 -1.05(-3.95%)
May 08, 2015 25.65 26.55 24.90 26.55 3,643 +0.30(+1.14%)
May 07, 2015 25.65 26.70 25.65 26.25 2,859 -1.05(-3.85%)
May 06, 2015 25.50 27.30 25.50 27.30 7,575 +1.65(+6.43%)
May 05, 2015 25.80 26.70 25.50 25.65 4,235 -0.30(-1.16%)
May 04, 2015 26.55 26.55 25.50 25.95 2,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.