Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.472 6.765 6.369 6.653 1,084,328 +0.27(+4.18%)
Apr 28, 2005 6.696 6.705 6.377 6.386 444,522 -0.31(-4.63%)
Apr 27, 2005 6.869 6.938 6.550 6.696 578,192 -0.31(-4.43%)
Apr 26, 2005 7.050 7.153 6.938 7.007 326,517 -0.08(-1.09%)
Apr 25, 2005 7.067 7.145 7.024 7.084 288,458 +0.07(+0.98%)
Apr 22, 2005 7.093 7.127 6.938 7.015 434,311 -0.06(-0.85%)
Apr 21, 2005 7.024 7.205 6.955 7.076 612,190 +0.14(+1.99%)
Apr 20, 2005 7.248 7.248 6.860 6.938 507,412 -0.26(-3.59%)
Apr 19, 2005 6.946 7.239 6.912 7.196 653,614 +0.28(+4.11%)
Apr 18, 2005 6.886 6.938 6.524 6.912 679,489 +0.01(+0.12%)
Apr 15, 2005 7.170 7.170 6.739 6.903 864,794 -0.27(-3.73%)
Apr 14, 2005 7.541 7.550 6.920 7.170 1,001,481 -0.40(-5.24%)
Apr 13, 2005 7.912 7.920 7.524 7.567 245,061 -0.39(-4.88%)
Apr 12, 2005 7.808 7.989 7.610 7.955 554,870 +0.06(+0.76%)
Apr 11, 2005 7.929 8.015 7.739 7.894 473,646 +0.01(+0.11%)
Apr 08, 2005 8.058 8.101 7.877 7.886 278,711 -0.16(-1.93%)
Apr 07, 2005 7.886 8.101 7.791 8.041 421,780 +0.18(+2.30%)
Apr 06, 2005 7.868 8.006 7.843 7.860 532,823 -0.01(-0.11%)
Apr 05, 2005 7.817 7.963 7.800 7.868 560,787 +0.20(+2.58%)
Apr 04, 2005 7.532 7.722 7.438 7.670 372,350 +0.14(+1.83%)
Apr 01, 2005 7.705 7.791 7.429 7.532 594,553 -0.12(-1.58%)
Mar 31, 2005 7.756 7.756 7.593 7.653 526,209 -0.10(-1.33%)
Mar 30, 2005 7.610 7.851 7.610 7.756 937,547 +0.15(+1.93%)
Mar 29, 2005 8.024 8.024 7.584 7.610 687,495 -0.46(-5.66%)
Mar 28, 2005 8.144 8.144 7.972 8.067 518,899 +0.01(+0.11%)
Mar 24, 2005 7.929 8.101 7.843 8.058 479,448 +0.20(+2.52%)
Mar 23, 2005 8.058 8.058 7.808 7.860 422,940 -0.23(-2.88%)
Mar 22, 2005 7.912 8.144 7.912 8.093 496,737 +0.12(+1.51%)
Mar 21, 2005 8.118 8.118 7.903 7.972 355,641 -0.15(-1.80%)
Mar 18, 2005 8.179 8.179 8.006 8.118 849,245 -0.07(-0.84%)
Mar 17, 2005 8.144 8.213 8.024 8.187 538,741 +0.04(+0.53%)
Mar 16, 2005 8.248 8.256 8.015 8.144 563,224 -0.19(-2.28%)
Mar 15, 2005 8.489 8.532 8.222 8.334 551,969 -0.11(-1.33%)
Mar 14, 2005 8.394 8.670 8.368 8.446 666,377 +0.09(+1.03%)
Mar 11, 2005 8.351 8.360 8.248 8.360 365,272 +0.01(+0.10%)
Mar 10, 2005 8.618 8.618 8.248 8.351 822,094 -0.27(-3.10%)
Mar 09, 2005 8.403 8.834 8.342 8.618 1,455,750 +0.22(+2.67%)
Mar 08, 2005 8.101 8.429 7.894 8.394 1,058,801 +0.47(+5.87%)
Mar 07, 2005 8.006 8.110 7.929 7.929 327,677 -0.08(-0.97%)
Mar 04, 2005 7.808 8.006 7.808 8.006 571,810 +0.22(+2.77%)
Mar 03, 2005 7.920 7.972 7.765 7.791 375,250 -0.08(-0.99%)
Mar 02, 2005 7.868 7.972 7.782 7.868 504,859 +0.01(+0.11%)
Mar 01, 2005 7.912 7.929 7.800 7.860 730,312 +0.02(+0.22%)
Feb 28, 2005 7.843 7.903 7.748 7.843 400,430 -0.01(-0.11%)
Feb 25, 2005 7.679 7.851 7.584 7.851 296,928 +0.17(+2.24%)
Feb 24, 2005 7.472 7.687 7.248 7.679 438,256 +0.26(+3.48%)
Feb 23, 2005 7.360 7.541 7.282 7.420 527,486 +0.05(+0.70%)
Feb 22, 2005 7.825 7.825 7.282 7.369 397,761 -0.41(-5.32%)
Feb 18, 2005 7.696 7.825 7.679 7.782 164,534 +0.10(+1.35%)
Feb 17, 2005 7.756 7.903 7.653 7.679 361,094 -0.16(-2.09%)
Feb 16, 2005 7.765 7.903 7.627 7.843 429,438 +0.09(+1.11%)
Feb 15, 2005 7.843 7.877 7.567 7.756 494,300 -0.02(-0.22%)
Feb 14, 2005 7.713 7.800 7.524 7.774 535,956 +0.08(+1.01%)
Feb 11, 2005 7.584 7.748 7.489 7.696 313,057 +0.10(+1.36%)
Feb 10, 2005 7.550 7.662 7.420 7.593 476,895 +0.09(+1.26%)
Feb 09, 2005 7.687 7.687 7.464 7.498 340,789 -0.18(-2.36%)
Feb 08, 2005 7.446 7.679 7.403 7.679 370,377 +0.24(+3.24%)
Feb 07, 2005 7.291 7.481 7.274 7.438 656,050 +0.21(+2.86%)
Feb 04, 2005 7.455 7.463 7.136 7.231 646,420 -0.07(-0.94%)
Feb 03, 2005 7.584 7.584 7.248 7.300 348,795 -0.18(-2.42%)
Feb 02, 2005 7.498 7.636 7.377 7.481 251,791 -0.04(-0.57%)
Feb 01, 2005 7.498 7.593 7.455 7.524 257,245 +0.07(+0.92%)
Jan 31, 2005 7.455 7.550 7.412 7.455 398,689 +0.09(+1.17%)
Jan 28, 2005 7.343 7.463 7.343 7.369 374,206 +0.03(+0.35%)
Jan 27, 2005 7.282 7.394 7.282 7.343 266,179 +0.06(+0.83%)
Jan 26, 2005 7.101 7.343 7.101 7.282 349,607 +0.16(+2.30%)
Jan 25, 2005 7.239 7.308 7.101 7.119 226,496 -0.01(-0.12%)
Jan 24, 2005 7.205 7.325 7.110 7.127 224,059 -0.19(-2.59%)
Jan 21, 2005 6.989 7.377 6.981 7.317 501,146 +0.38(+5.47%)
Jan 20, 2005 7.136 7.196 6.938 6.938 614,859 -0.27(-3.71%)
Jan 19, 2005 7.239 7.420 7.179 7.205 378,847 -0.09(-1.30%)
Jan 18, 2005 7.325 7.386 7.265 7.300 336,843 -0.11(-1.51%)
Jan 14, 2005 7.369 7.515 7.291 7.412 294,143 +0.13(+1.78%)
Jan 13, 2005 7.455 7.481 7.282 7.282 257,129 -0.16(-2.09%)
Jan 12, 2005 7.334 7.438 7.119 7.438 530,967 +0.10(+1.41%)
Jan 11, 2005 7.584 7.610 7.334 7.334 423,056 -0.28(-3.62%)
Jan 10, 2005 7.541 7.808 7.541 7.610 572,391 +0.03(+0.34%)
Jan 07, 2005 7.687 7.886 7.412 7.584 719,521 -0.02(-0.23%)
Jan 06, 2005 7.627 7.774 7.472 7.601 865,954 -0.03(-0.34%)
Jan 05, 2005 7.610 7.920 7.489 7.627 1,512,026 +0.02(+0.23%)
Jan 04, 2005 7.739 7.774 6.989 7.610 1,747,225 -0.18(-2.32%)
Jan 03, 2005 7.903 7.972 7.614 7.791 1,018,770 -0.02(-0.22%)
Dec 31, 2004 8.032 8.032 7.765 7.808 297,044 -0.22(-2.69%)
Dec 30, 2004 7.929 8.049 7.843 8.024 209,903 +0.11(+1.42%)
Dec 29, 2004 8.058 8.058 7.894 7.912 186,929 -0.15(-1.82%)
Dec 28, 2004 7.817 8.084 7.817 8.058 334,291 +0.25(+3.20%)
Dec 27, 2004 7.929 7.946 7.722 7.808 340,324 -0.08(-0.98%)
Dec 23, 2004 7.955 8.015 7.860 7.886 237,867 -0.05(-0.65%)
Dec 22, 2004 7.662 7.989 7.662 7.937 520,524 +0.10(+1.32%)
Dec 21, 2004 7.843 7.894 7.670 7.834 1,217,418 -0.06(-0.76%)
Dec 20, 2004 7.929 8.024 7.843 7.894 901,576 -0.06(-0.76%)
Dec 17, 2004 8.015 8.015 7.894 7.955 419,691 -0.07(-0.86%)
Dec 16, 2004 8.110 8.127 7.937 8.024 593,509 -0.09(-1.06%)
Dec 15, 2004 8.110 8.118 8.041 8.110 444,522 +0.01(+0.11%)
Dec 14, 2004 8.015 8.110 7.998 8.101 739,594 +0.09(+1.08%)
Dec 13, 2004 7.972 8.024 7.868 8.015 576,220 +0.13(+1.64%)
Dec 10, 2004 8.006 8.006 7.843 7.886 522,264 -0.11(-1.40%)
Dec 09, 2004 7.929 8.179 7.903 7.998 792,621 -0.03(-0.43%)
Dec 08, 2004 7.877 8.101 7.877 8.032 640,270 +0.06(+0.76%)
Dec 07, 2004 8.058 8.075 7.843 7.972 936,386 -0.22(-2.73%)
Dec 06, 2004 8.058 8.205 7.825 8.196 1,161,955 +0.27(+3.37%)
Dec 03, 2004 7.825 7.963 7.808 7.929 711,630 +0.19(+2.45%)
Dec 02, 2004 8.248 8.360 7.713 7.739 757,463 -0.50(-6.07%)
Dec 01, 2004 8.170 8.351 8.118 8.239 871,756 +0.28(+3.58%)
Nov 30, 2004 8.058 8.058 7.903 7.955 327,097 -0.11(-1.39%)
Nov 29, 2004 8.153 8.153 7.912 8.067 421,548 +0.00(+0.00%)
Nov 26, 2004 8.118 8.187 8.058 8.067 171,380 -0.05(-0.64%)
Nov 24, 2004 7.808 8.144 7.800 8.118 531,315 +0.29(+3.74%)
Nov 23, 2004 7.912 7.937 7.670 7.825 344,270 -0.09(-1.09%)
Nov 22, 2004 7.584 7.912 7.494 7.912 475,039 +0.34(+4.44%)
Nov 19, 2004 7.644 7.687 7.498 7.575 429,322 -0.15(-1.90%)
Nov 18, 2004 7.696 7.808 7.636 7.722 226,264 +0.04(+0.56%)
Nov 17, 2004 7.817 7.868 7.662 7.679 871,872 -0.09(-1.22%)
Nov 16, 2004 7.584 7.817 7.524 7.774 744,468 +0.12(+1.58%)
Nov 15, 2004 7.705 7.903 7.343 7.653 733,328 -0.03(-0.34%)
Nov 12, 2004 7.455 7.756 7.429 7.679 654,310 +0.28(+3.73%)
Nov 11, 2004 7.282 7.455 7.248 7.403 346,242 +0.12(+1.66%)
Nov 10, 2004 7.231 7.325 7.153 7.282 568,213 +0.10(+1.44%)
Nov 09, 2004 6.998 7.196 6.981 7.179 427,465 +0.19(+2.71%)
Nov 08, 2004 7.196 7.248 6.964 6.989 415,862 -0.21(-2.87%)
Nov 05, 2004 6.981 7.196 6.964 7.196 530,503 +0.24(+3.47%)
Nov 04, 2004 6.834 6.981 6.671 6.955 404,839 +0.18(+2.67%)
Nov 03, 2004 6.808 6.920 6.722 6.774 537,813 +0.25(+3.83%)
Nov 02, 2004 6.507 6.705 6.472 6.524 359,122 -0.05(-0.79%)
Nov 01, 2004 6.558 6.576 6.274 6.576 266,992 +0.05(+0.79%)
Oct 29, 2004 6.377 6.524 6.222 6.524 295,072 +0.16(+2.44%)
Oct 28, 2004 6.291 6.464 6.119 6.369 869,783 -0.21(-3.15%)
Oct 27, 2004 6.386 6.576 6.265 6.576 534,100 +0.20(+3.11%)
Oct 26, 2004 6.291 6.421 6.162 6.377 279,059 +0.09(+1.37%)
Oct 25, 2004 6.145 6.369 6.076 6.291 275,230 +0.07(+1.11%)
Oct 22, 2004 6.326 6.446 6.214 6.222 432,919 -0.11(-1.77%)
Oct 21, 2004 6.291 6.395 6.205 6.334 307,719 +0.07(+1.10%)
Oct 20, 2004 6.076 6.291 6.076 6.265 344,270 +0.12(+1.96%)
Oct 19, 2004 6.421 6.421 6.033 6.145 378,731 -0.19(-2.99%)
Oct 18, 2004 6.438 6.481 6.334 6.334 258,405 -0.10(-1.61%)
Oct 15, 2004 6.309 6.550 6.274 6.438 401,358 +0.15(+2.33%)
Oct 14, 2004 6.300 6.429 6.283 6.291 301,105 +0.00(+0.00%)
Oct 13, 2004 6.679 6.722 6.283 6.291 359,354 -0.34(-5.07%)
Oct 12, 2004 6.739 6.765 6.602 6.627 342,297 -0.20(-2.90%)
Oct 11, 2004 6.679 6.834 6.679 6.826 169,408 +0.11(+1.67%)
Oct 08, 2004 6.653 6.869 6.645 6.714 293,795 +0.03(+0.39%)
Oct 07, 2004 6.834 6.869 6.679 6.688 321,991 -0.23(-3.36%)
Oct 06, 2004 6.895 6.938 6.817 6.920 464,480 +0.03(+0.50%)
Oct 05, 2004 7.007 7.015 6.791 6.886 891,365 -0.20(-2.80%)
Oct 04, 2004 7.110 7.145 6.920 7.084 1,341,690 +0.06(+0.86%)
Oct 01, 2004 6.550 7.136 6.507 7.024 1,154,412 +0.54(+8.38%)
Sep 30, 2004 6.490 6.636 6.472 6.481 518,783 -0.03(-0.40%)
Sep 29, 2004 6.205 6.507 6.205 6.507 399,617 +0.26(+4.14%)
Sep 28, 2004 5.912 6.300 5.903 6.248 315,841 +0.37(+6.30%)
Sep 27, 2004 6.102 6.102 5.835 5.878 430,598 -0.22(-3.67%)
Sep 24, 2004 6.162 6.265 6.102 6.102 255,736 -0.03(-0.56%)
Sep 23, 2004 6.128 6.179 5.990 6.136 257,013 +0.00(+0.00%)
Sep 22, 2004 6.377 6.377 6.084 6.136 394,280 -0.30(-4.69%)
Sep 21, 2004 6.334 6.464 6.309 6.438 368,172 +0.11(+1.77%)
Sep 20, 2004 6.248 6.386 6.119 6.326 300,757 +0.08(+1.24%)
Sep 17, 2004 6.395 6.395 6.188 6.248 605,344 -0.15(-2.29%)
Sep 16, 2004 6.377 6.464 6.291 6.395 279,291 +0.05(+0.82%)
Sep 15, 2004 6.291 6.446 6.248 6.343 241,580 +0.03(+0.55%)
Sep 14, 2004 6.369 6.395 6.265 6.309 150,610 -0.07(-1.08%)
Sep 13, 2004 6.291 6.421 6.291 6.377 308,763 +0.05(+0.82%)
Sep 10, 2004 6.377 6.377 6.274 6.326 178,574 -0.05(-0.81%)
Sep 09, 2004 6.352 6.507 6.334 6.377 447,307 +0.05(+0.82%)
Sep 08, 2004 6.446 6.593 6.291 6.326 424,680 -0.12(-1.87%)
Sep 07, 2004 6.334 6.464 6.334 6.446 385,229 +0.03(+0.40%)
Sep 03, 2004 6.369 6.481 6.343 6.421 275,114 -0.03(-0.53%)
Sep 02, 2004 6.162 6.455 6.110 6.455 463,203 +0.24(+3.88%)
Sep 01, 2004 6.128 6.377 6.128 6.214 427,929 +0.09(+1.55%)
Aug 31, 2004 6.067 6.188 6.067 6.119 320,483 +0.01(+0.14%)
Aug 30, 2004 6.067 6.179 6.041 6.110 288,806 -0.03(-0.42%)
Aug 27, 2004 6.093 6.145 6.041 6.136 195,515 +0.02(+0.28%)
Aug 26, 2004 6.231 6.248 6.016 6.119 307,139 -0.10(-1.66%)
Aug 25, 2004 6.162 6.257 6.024 6.222 518,551 +0.10(+1.69%)
Aug 24, 2004 6.067 6.179 5.998 6.119 334,407 +0.14(+2.31%)
Aug 23, 2004 6.050 6.153 5.964 5.981 336,031 -0.16(-2.53%)
Aug 20, 2004 5.878 6.136 5.860 6.136 246,686 +0.28(+4.71%)
Aug 19, 2004 6.076 6.076 5.860 5.860 334,987 -0.22(-3.55%)
Aug 18, 2004 5.886 6.119 5.860 6.076 274,186 +0.19(+3.22%)
Aug 17, 2004 6.153 6.162 5.731 5.886 309,692 -0.23(-3.80%)
Aug 16, 2004 5.783 6.119 5.783 6.119 291,939 +0.35(+6.13%)
Aug 13, 2004 5.852 5.938 5.688 5.766 169,176 -0.05(-0.89%)
Aug 12, 2004 5.990 6.016 5.817 5.817 258,985 -0.23(-3.85%)
Aug 11, 2004 6.033 6.119 5.886 6.050 275,114 -0.03(-0.43%)
Aug 10, 2004 5.912 6.136 5.912 6.076 572,042 +0.16(+2.77%)
Aug 09, 2004 5.990 5.990 5.800 5.912 166,275 +0.01(+0.15%)
Aug 06, 2004 6.076 6.076 5.791 5.903 323,616 -0.17(-2.84%)
Aug 05, 2004 6.059 6.188 5.964 6.076 412,497 +0.02(+0.28%)
Aug 04, 2004 6.084 6.162 5.903 6.059 495,809 -0.02(-0.28%)
Aug 03, 2004 6.136 6.222 6.067 6.076 299,597 -0.04(-0.70%)
Aug 02, 2004 6.119 6.179 5.990 6.119 370,029 -0.11(-1.80%)
Jul 30, 2004 6.360 6.438 6.128 6.231 294,723 -0.10(-1.63%)
Jul 29, 2004 6.119 6.533 6.041 6.334 1,136,891 +0.74(+13.25%)
Jul 28, 2004 5.585 5.654 5.412 5.593 254,228 -0.03(-0.46%)
Jul 27, 2004 5.516 5.619 5.447 5.619 322,803 +0.19(+3.49%)
Jul 26, 2004 5.412 5.602 5.361 5.429 426,421 +0.05(+0.96%)
Jul 23, 2004 5.542 5.679 5.378 5.378 366,084 -0.23(-4.15%)
Jul 22, 2004 5.619 5.774 5.473 5.610 466,917 -0.09(-1.66%)
Jul 21, 2004 6.076 6.076 5.697 5.705 245,177 -0.37(-6.10%)
Jul 20, 2004 6.007 6.110 5.955 6.076 192,614 +0.09(+1.44%)
Jul 19, 2004 6.128 6.128 5.972 5.990 401,358 -0.06(-1.00%)
Jul 16, 2004 6.162 6.188 6.033 6.050 234,386 -0.10(-1.68%)
Jul 15, 2004 6.119 6.214 6.076 6.153 195,747 +0.14(+2.29%)
Jul 14, 2004 6.076 6.197 6.016 6.016 198,532 -0.10(-1.69%)
Jul 13, 2004 6.145 6.231 6.067 6.119 264,323 -0.08(-1.25%)
Jul 12, 2004 6.102 6.257 6.067 6.197 289,734 +0.10(+1.70%)
Jul 09, 2004 6.102 6.188 5.990 6.093 246,222 +0.12(+2.02%)
Jul 08, 2004 6.136 6.231 5.972 5.972 320,599 -0.21(-3.35%)
Jul 07, 2004 6.059 6.240 6.059 6.179 358,426 +0.12(+1.99%)
Jul 06, 2004 6.257 6.257 6.059 6.059 480,957 -0.16(-2.63%)
Jul 02, 2004 6.317 6.395 6.153 6.222 353,088 -0.18(-2.83%)
Jul 01, 2004 6.438 6.481 6.326 6.403 516,579 -0.01(-0.13%)
Jun 30, 2004 6.455 6.481 6.274 6.412 575,756 +0.02(+0.27%)
Jun 29, 2004 6.205 6.429 6.205 6.395 465,408 +0.20(+3.20%)
Jun 28, 2004 6.334 6.377 6.162 6.197 440,577 -0.09(-1.37%)
Jun 25, 2004 6.093 6.283 5.998 6.283 666,609 +0.14(+2.24%)
Jun 24, 2004 6.033 6.205 6.033 6.145 370,145 -0.01(-0.14%)
Jun 23, 2004 6.007 6.179 5.998 6.153 311,200 +0.04(+0.71%)
Jun 22, 2004 6.076 6.153 5.947 6.110 231,834 -0.05(-0.84%)
Jun 21, 2004 6.179 6.231 6.050 6.162 349,491 +0.03(+0.56%)
Jun 18, 2004 6.033 6.197 5.998 6.128 471,558 +0.05(+0.85%)
Jun 17, 2004 5.947 6.145 5.947 6.076 359,470 +0.08(+1.29%)
Jun 16, 2004 6.093 6.153 5.990 5.998 229,861 -0.06(-1.00%)
Jun 15, 2004 5.947 6.136 5.929 6.059 512,634 +0.20(+3.38%)
Jun 14, 2004 6.033 6.162 5.817 5.860 546,283 -0.26(-4.23%)
Jun 10, 2004 6.179 6.222 5.998 6.119 419,807 -0.03(-0.42%)
Jun 09, 2004 6.240 6.240 6.102 6.145 327,677 -0.09(-1.52%)
Jun 08, 2004 6.188 6.257 6.119 6.240 332,666 +0.05(+0.84%)
Jun 07, 2004 6.248 6.343 6.153 6.188 500,914 +0.16(+2.57%)
Jun 04, 2004 6.024 6.171 5.938 6.033 453,341 +0.09(+1.60%)
Jun 03, 2004 6.205 6.248 5.938 5.938 391,031 -0.34(-5.49%)
Jun 02, 2004 6.162 6.507 6.067 6.283 534,216 +0.18(+2.97%)
Jun 01, 2004 6.033 6.205 5.990 6.102 489,891 +0.16(+2.76%)
May 28, 2004 6.067 6.119 5.938 5.938 255,504 -0.04(-0.72%)
May 27, 2004 6.033 6.119 5.860 5.981 212,804 -0.13(-2.12%)
May 26, 2004 6.007 6.119 5.912 6.110 187,277 +0.06(+1.00%)
May 25, 2004 5.921 6.119 5.895 6.050 357,961 +0.06(+1.01%)
May 24, 2004 5.860 6.076 5.757 5.990 279,407 +0.22(+3.73%)
May 21, 2004 5.947 5.947 5.654 5.774 146,433 -0.09(-1.47%)
May 20, 2004 5.679 5.921 5.636 5.860 225,104 +0.21(+3.66%)
May 19, 2004 6.119 6.188 5.645 5.654 351,812 -0.25(-4.23%)
May 18, 2004 5.610 5.903 5.516 5.903 274,998 +0.41(+7.37%)
May 17, 2004 5.662 5.688 5.498 5.498 360,514 -0.25(-4.35%)
May 14, 2004 5.817 5.981 5.731 5.748 252,836 -0.06(-1.04%)
May 13, 2004 6.024 6.110 5.809 5.809 273,838 -0.22(-3.71%)
May 12, 2004 5.748 6.033 5.602 6.033 343,225 +0.20(+3.40%)
May 11, 2004 5.516 5.852 5.516 5.835 255,736 +0.32(+5.78%)
May 10, 2004 5.576 5.774 5.429 5.516 480,608 -0.06(-1.08%)
May 07, 2004 5.843 5.990 5.576 5.576 374,902 -0.37(-6.23%)
May 06, 2004 5.990 6.016 5.783 5.947 314,333 -0.06(-1.00%)
May 05, 2004 6.033 6.076 5.990 6.007 249,935 -0.03(-0.43%)
May 04, 2004 5.860 6.162 5.860 6.033 258,521 +0.17(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.