Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.076 6.119 5.860 5.895 963,654 -0.17(-2.84%)
Apr 29, 2004 6.033 6.464 5.947 6.067 1,338,093 +0.23(+3.99%)
Apr 28, 2004 5.998 6.041 5.783 5.835 502,887 -0.17(-2.87%)
Apr 27, 2004 6.084 6.188 5.903 6.007 317,350 -0.08(-1.27%)
Apr 26, 2004 6.102 6.205 6.033 6.084 264,903 +0.03(+0.43%)
Apr 23, 2004 6.084 6.093 5.869 6.059 292,519 -0.03(-0.57%)
Apr 22, 2004 5.990 6.162 5.860 6.093 241,116 +0.10(+1.73%)
Apr 21, 2004 5.731 6.050 5.731 5.990 499,870 +0.29(+5.14%)
Apr 20, 2004 5.878 6.016 5.662 5.697 257,477 -0.19(-3.22%)
Apr 19, 2004 5.852 5.895 5.576 5.886 185,188 +0.06(+1.04%)
Apr 16, 2004 5.757 5.903 5.679 5.826 251,095 +0.14(+2.42%)
Apr 15, 2004 5.688 5.852 5.593 5.688 181,243 +0.04(+0.76%)
Apr 14, 2004 5.602 5.947 5.533 5.645 218,142 -0.02(-0.30%)
Apr 13, 2004 5.852 5.852 5.559 5.662 378,615 -0.17(-2.95%)
Apr 12, 2004 5.791 5.860 5.697 5.835 255,272 -0.04(-0.73%)
Apr 08, 2004 5.955 5.955 5.835 5.878 219,186 +0.01(+0.15%)
Apr 07, 2004 5.835 5.947 5.800 5.869 308,996 -0.03(-0.58%)
Apr 06, 2004 5.817 5.947 5.740 5.903 263,859 +0.09(+1.48%)
Apr 05, 2004 6.033 6.231 5.757 5.817 555,334 -0.22(-3.71%)
Apr 02, 2004 5.826 6.102 5.826 6.041 974,561 +0.26(+4.47%)
Apr 01, 2004 5.731 5.860 5.662 5.783 330,114 +0.05(+0.90%)
Mar 31, 2004 5.688 5.809 5.490 5.731 373,858 -0.02(-0.30%)
Mar 30, 2004 5.593 5.748 5.490 5.748 490,239 +0.07(+1.21%)
Mar 29, 2004 5.473 5.679 5.464 5.679 469,701 +0.20(+3.62%)
Mar 26, 2004 5.361 5.576 5.352 5.481 304,006 +0.06(+1.11%)
Mar 25, 2004 5.257 5.516 5.171 5.421 480,144 +0.16(+2.95%)
Mar 24, 2004 5.240 5.283 5.128 5.266 489,311 +0.09(+1.83%)
Mar 23, 2004 5.136 5.223 5.076 5.171 210,251 +0.03(+0.67%)
Mar 22, 2004 5.188 5.223 4.999 5.136 496,273 -0.03(-0.67%)
Mar 19, 2004 5.257 5.257 4.999 5.171 370,957 -0.03(-0.50%)
Mar 18, 2004 5.326 5.326 4.999 5.197 408,088 -0.20(-3.67%)
Mar 17, 2004 5.085 5.447 5.085 5.395 680,069 +0.35(+7.01%)
Mar 16, 2004 5.085 5.093 4.981 5.042 603,487 +0.08(+1.56%)
Mar 15, 2004 5.136 5.136 4.895 4.964 538,161 -0.26(-4.95%)
Mar 12, 2004 4.981 5.231 4.938 5.223 695,502 +0.29(+5.94%)
Mar 11, 2004 4.955 5.128 4.921 4.930 352,972 -0.03(-0.52%)
Mar 10, 2004 5.085 5.128 4.912 4.955 417,951 -0.15(-2.87%)
Mar 09, 2004 4.947 5.162 4.912 5.102 381,284 +0.09(+1.89%)
Mar 08, 2004 5.085 5.145 4.930 5.007 367,708 -0.11(-2.19%)
Mar 05, 2004 5.257 5.352 5.093 5.119 560,091 -0.26(-4.81%)
Mar 04, 2004 4.999 5.395 4.999 5.378 567,401 +0.29(+5.76%)
Mar 03, 2004 5.007 5.145 4.930 5.085 229,629 -0.01(-0.17%)
Mar 02, 2004 4.930 5.119 4.887 5.093 558,351 +0.21(+4.23%)
Mar 01, 2004 4.947 5.050 4.783 4.887 350,651 -0.07(-1.39%)
Feb 27, 2004 4.697 5.119 4.654 4.955 445,682 +0.30(+6.48%)
Feb 26, 2004 4.697 4.740 4.550 4.654 803,761 -0.04(-0.92%)
Feb 25, 2004 4.912 4.912 4.645 4.697 915,964 -0.18(-3.71%)
Feb 24, 2004 5.205 5.205 4.654 4.878 610,565 -0.24(-4.71%)
Feb 23, 2004 5.361 5.386 5.085 5.119 252,836 -0.21(-3.88%)
Feb 20, 2004 5.386 5.516 5.240 5.326 373,742 +0.11(+2.15%)
Feb 19, 2004 5.576 5.602 5.205 5.214 382,444 -0.33(-5.91%)
Feb 18, 2004 5.636 5.636 5.404 5.542 246,918 -0.04(-0.77%)
Feb 17, 2004 5.292 5.662 5.292 5.585 315,261 +0.30(+5.71%)
Feb 13, 2004 5.697 5.705 5.283 5.283 256,317 -0.47(-8.10%)
Feb 12, 2004 5.748 5.843 5.688 5.748 354,248 -0.05(-0.89%)
Feb 11, 2004 5.740 5.835 5.688 5.800 207,002 +0.11(+1.97%)
Feb 10, 2004 5.843 5.843 5.567 5.688 494,416 -0.13(-2.22%)
Feb 09, 2004 5.723 5.826 5.585 5.817 278,363 +0.09(+1.66%)
Feb 06, 2004 5.688 5.843 5.542 5.723 393,236 +0.38(+7.10%)
Feb 05, 2004 5.214 5.550 5.180 5.343 703,624 +0.28(+5.44%)
Feb 04, 2004 5.602 5.602 4.826 5.068 649,901 -0.62(-10.91%)
Feb 03, 2004 5.817 5.843 5.610 5.688 283,584 -0.16(-2.65%)
Feb 02, 2004 5.783 5.860 5.731 5.843 246,918 +0.06(+1.04%)
Jan 30, 2004 5.817 5.817 5.688 5.783 352,508 +0.03(+0.60%)
Jan 29, 2004 5.843 5.903 5.688 5.748 293,215 -0.01(-0.15%)
Jan 28, 2004 5.903 6.007 5.731 5.757 642,591 -0.07(-1.18%)
Jan 27, 2004 5.929 5.981 5.731 5.826 447,655 -0.16(-2.73%)
Jan 26, 2004 5.697 5.990 5.654 5.990 473,995 +0.23(+4.04%)
Jan 23, 2004 5.731 5.774 5.309 5.757 923,275 +0.09(+1.52%)
Jan 22, 2004 5.817 5.964 5.654 5.671 438,720 -0.09(-1.64%)
Jan 21, 2004 5.903 5.981 5.748 5.766 479,332 -0.14(-2.34%)
Jan 20, 2004 5.964 6.119 5.817 5.903 454,037 +0.03(+0.44%)
Jan 16, 2004 5.860 6.102 5.843 5.878 509,153 +0.15(+2.56%)
Jan 15, 2004 5.662 5.843 5.542 5.731 166,971 +0.03(+0.61%)
Jan 14, 2004 5.688 5.766 5.602 5.697 215,473 +0.01(+0.15%)
Jan 13, 2004 5.671 5.748 5.516 5.688 340,673 +0.02(+0.30%)
Jan 12, 2004 5.662 5.731 5.602 5.671 721,145 +0.09(+1.70%)
Jan 09, 2004 5.731 6.145 5.567 5.576 719,172 -0.21(-3.58%)
Jan 08, 2004 5.860 5.878 5.473 5.783 795,754 -0.02(-0.30%)
Jan 07, 2004 5.257 5.817 5.257 5.800 843,328 +0.49(+9.25%)
Jan 06, 2004 5.404 5.602 5.309 5.309 341,717 -0.16(-2.99%)
Jan 05, 2004 5.610 5.783 5.473 5.473 247,962 -0.10(-1.85%)
Jan 02, 2004 5.516 5.809 5.464 5.576 216,749 +0.07(+1.25%)
Dec 31, 2003 5.619 5.619 5.300 5.507 579,585 -0.15(-2.59%)
Dec 30, 2003 5.481 5.662 5.429 5.654 304,238 +0.16(+2.82%)
Dec 29, 2003 5.343 5.602 5.231 5.498 396,833 +0.14(+2.57%)
Dec 26, 2003 5.317 5.361 5.257 5.361 115,917 +0.04(+0.81%)
Dec 24, 2003 5.300 5.343 5.240 5.317 82,383 -0.05(-0.96%)
Dec 23, 2003 5.533 5.610 5.214 5.369 485,134 -0.06(-1.11%)
Dec 22, 2003 5.266 5.429 5.171 5.429 485,830 +0.16(+2.94%)
Dec 19, 2003 5.292 5.391 5.171 5.274 394,048 -0.03(-0.65%)
Dec 18, 2003 5.240 5.412 5.197 5.309 218,026 +0.03(+0.65%)
Dec 17, 2003 5.171 5.257 5.068 5.274 243,669 +0.02(+0.33%)
Dec 16, 2003 5.085 5.300 5.050 5.257 316,422 +0.24(+4.81%)
Dec 15, 2003 5.464 5.533 4.999 5.016 419,111 -0.41(-7.62%)
Dec 12, 2003 5.352 5.429 5.223 5.429 231,369 +0.04(+0.80%)
Dec 11, 2003 5.335 5.386 5.197 5.386 461,463 +0.05(+0.97%)
Dec 10, 2003 5.188 5.343 5.180 5.335 347,867 +0.09(+1.64%)
Dec 09, 2003 5.516 5.550 5.188 5.248 676,704 -0.24(-4.40%)
Dec 08, 2003 5.490 5.671 5.378 5.490 471,326 +0.01(+0.16%)
Dec 05, 2003 5.386 5.421 5.171 5.481 451,252 +0.07(+1.27%)
Dec 04, 2003 5.343 5.585 5.283 5.412 381,516 +0.06(+1.13%)
Dec 03, 2003 5.386 5.990 5.335 5.352 955,300 +0.09(+1.64%)
Dec 02, 2003 5.076 5.292 5.076 5.266 539,205 +0.18(+3.56%)
Dec 01, 2003 5.136 5.214 5.076 5.085 341,021 -0.04(-0.84%)
Nov 28, 2003 5.300 5.326 5.024 5.128 332,666 -0.16(-3.09%)
Nov 26, 2003 5.085 5.335 5.085 5.292 912,948 +0.28(+5.50%)
Nov 25, 2003 5.007 5.050 4.912 5.016 324,776 -0.01(-0.17%)
Nov 24, 2003 5.007 5.085 4.878 5.024 542,570 +0.05(+1.04%)
Nov 21, 2003 4.585 4.973 4.585 4.973 998,812 +0.41(+9.07%)
Nov 20, 2003 4.387 4.645 4.352 4.559 774,752 +0.15(+3.32%)
Nov 19, 2003 4.318 4.464 4.318 4.413 250,631 +0.09(+2.20%)
Nov 18, 2003 4.309 4.516 4.309 4.318 439,185 +0.05(+1.21%)
Nov 17, 2003 4.249 4.438 4.214 4.266 349,027 -0.22(-4.81%)
Nov 14, 2003 4.361 4.481 4.361 4.481 438,720 +0.14(+3.17%)
Nov 13, 2003 4.309 4.369 4.223 4.344 280,103 +0.02(+0.40%)
Nov 12, 2003 4.309 4.404 4.309 4.326 459,026 +0.01(+0.20%)
Nov 11, 2003 4.292 4.326 4.283 4.318 110,927 +0.01(+0.20%)
Nov 10, 2003 4.413 4.481 4.275 4.309 317,814 -0.09(-2.15%)
Nov 07, 2003 4.352 4.464 4.309 4.404 341,601 +0.09(+2.00%)
Nov 06, 2003 4.352 4.352 4.137 4.318 466,800 -0.03(-0.79%)
Nov 05, 2003 4.232 4.361 4.326 4.352 551,853 -0.01(-0.20%)
Nov 04, 2003 4.232 4.361 4.232 4.361 435,712 +0.09(+2.22%)
Nov 03, 2003 4.309 4.352 4.266 4.266 387,719 +0.10(+2.48%)
Oct 31, 2003 4.051 4.326 4.051 4.163 1,342,966 +0.09(+2.33%)
Oct 30, 2003 3.801 4.068 3.740 4.068 748,877 +0.27(+7.03%)
Oct 29, 2003 3.801 3.870 3.783 3.801 312,593 -0.03(-0.90%)
Oct 28, 2003 3.801 3.835 3.749 3.835 246,570 +0.08(+2.06%)
Oct 27, 2003 3.758 3.826 3.663 3.758 226,612 +0.12(+3.32%)
Oct 24, 2003 3.758 3.758 3.533 3.637 173,817 -0.09(-2.54%)
Oct 23, 2003 3.835 3.895 3.671 3.732 281,148 -0.10(-2.70%)
Oct 22, 2003 3.758 3.930 3.654 3.835 2,198,478 +0.12(+3.25%)
Oct 21, 2003 3.852 3.852 3.620 3.714 268,732 -0.11(-2.93%)
Oct 20, 2003 3.964 3.964 3.740 3.826 414,354 +0.01(+0.23%)
Oct 17, 2003 3.990 4.007 3.818 3.818 174,861 -0.12(-3.06%)
Oct 16, 2003 3.809 3.904 3.809 3.939 542,454 +0.15(+3.86%)
Oct 15, 2003 3.732 3.956 3.732 3.792 1,007,050 +0.09(+2.33%)
Oct 14, 2003 3.835 3.835 3.628 3.706 774,404 +0.02(+0.47%)
Oct 13, 2003 3.404 3.689 3.404 3.689 761,989 +0.28(+8.35%)
Oct 10, 2003 3.404 3.447 3.335 3.404 96,307 -0.03(-0.75%)
Oct 09, 2003 3.344 3.447 3.361 3.430 156,644 +0.09(+2.58%)
Oct 08, 2003 3.361 3.421 3.344 3.344 157,340 -0.03(-1.02%)
Oct 07, 2003 3.447 3.447 3.327 3.378 245,874 -0.07(-2.00%)
Oct 06, 2003 3.482 3.482 3.387 3.447 147,245 -0.04(-1.23%)
Oct 03, 2003 3.473 3.490 3.465 3.490 308,531 +0.06(+1.76%)
Oct 02, 2003 3.465 3.482 3.404 3.430 140,980 -0.10(-2.93%)
Oct 01, 2003 3.387 3.533 3.378 3.533 287,994 +0.15(+4.33%)
Sep 30, 2003 3.499 3.499 3.490 3.387 225,800 -0.11(-3.20%)
Sep 29, 2003 3.396 3.533 3.301 3.499 287,529 +0.18(+5.45%)
Sep 26, 2003 3.447 3.447 3.154 3.318 588,055 -0.03(-0.77%)
Sep 25, 2003 3.740 3.758 3.275 3.344 915,384 -0.36(-9.77%)
Sep 24, 2003 3.801 3.801 3.706 3.706 138,195 -0.09(-2.27%)
Sep 23, 2003 3.758 3.792 3.723 3.792 114,988 +0.03(+0.92%)
Sep 22, 2003 3.792 3.809 3.706 3.758 145,737 -0.02(-0.46%)
Sep 19, 2003 3.749 3.801 3.680 3.775 503,699 +0.03(+0.69%)
Sep 18, 2003 3.706 3.749 3.620 3.749 905,986 +0.01(+0.23%)
Sep 17, 2003 3.749 3.783 3.706 3.740 221,507 -0.04(-1.14%)
Sep 16, 2003 3.706 3.792 3.706 3.783 310,040 +0.09(+2.33%)
Sep 15, 2003 3.792 3.818 3.680 3.697 259,681 -0.03(-0.92%)
Sep 12, 2003 3.577 3.826 3.542 3.732 284,164 +0.20(+5.61%)
Sep 11, 2003 3.620 3.663 3.482 3.533 283,352 -0.11(-3.07%)
Sep 10, 2003 3.646 3.749 3.620 3.646 196,211 -0.06(-1.63%)
Sep 09, 2003 3.663 3.723 3.620 3.706 253,648 +0.04(+1.18%)
Sep 08, 2003 3.706 3.723 3.620 3.663 202,593 -0.03(-0.70%)
Sep 05, 2003 3.758 3.783 3.620 3.689 206,422 -0.08(-2.06%)
Sep 04, 2003 3.878 3.947 3.758 3.766 257,013 -0.04(-1.13%)
Sep 03, 2003 3.964 4.016 3.809 3.809 282,308 -0.11(-2.86%)
Sep 02, 2003 4.007 4.007 3.878 3.921 176,602 +0.11(+2.94%)
Aug 29, 2003 3.835 4.051 3.740 3.809 206,422 -0.11(-2.86%)
Aug 28, 2003 3.878 3.956 3.714 3.921 136,338 +0.12(+3.17%)
Aug 27, 2003 3.835 3.904 3.749 3.801 120,558 -0.11(-2.86%)
Aug 26, 2003 3.749 3.947 3.671 3.913 100,252 +0.09(+2.25%)
Aug 25, 2003 3.758 4.154 3.706 3.826 277,667 +0.07(+1.83%)
Aug 22, 2003 4.266 4.275 3.749 3.758 268,500 -0.51(-11.92%)
Aug 21, 2003 4.232 4.266 4.137 4.266 241,580 +0.09(+2.06%)
Aug 20, 2003 4.171 4.266 4.059 4.180 591,768 +0.04(+1.04%)
Aug 19, 2003 3.999 4.188 3.999 4.137 360,862 +0.15(+3.67%)
Aug 18, 2003 3.999 4.007 3.947 3.990 358,774 +0.05(+1.31%)
Aug 15, 2003 3.878 4.007 3.878 3.939 258,521 +0.06(+1.56%)
Aug 14, 2003 3.878 3.895 3.801 3.878 77,626 -0.02(-0.44%)
Aug 13, 2003 3.870 3.895 3.766 3.895 213,848 +0.02(+0.44%)
Aug 12, 2003 3.637 3.878 3.611 3.878 384,997 +0.22(+5.88%)
Aug 11, 2003 3.577 3.680 3.577 3.663 203,986 +0.03(+0.95%)
Aug 08, 2003 3.577 3.706 3.559 3.628 522,728 +0.00(+0.00%)
Aug 07, 2003 3.577 3.663 3.559 3.628 204,102 +0.04(+1.20%)
Aug 06, 2003 3.551 3.602 3.499 3.585 191,454 +0.01(+0.24%)
Aug 05, 2003 3.533 3.663 3.508 3.577 236,475 +0.00(+0.00%)
Aug 04, 2003 3.585 3.654 3.490 3.577 179,735 +0.00(+0.00%)
Aug 01, 2003 3.904 3.913 3.482 3.577 200,853 -0.35(-8.99%)
Jul 31, 2003 3.775 4.085 3.663 3.930 626,230 +0.27(+7.29%)
Jul 30, 2003 3.456 3.663 3.361 3.663 2,315,323 +0.21(+5.99%)
Jul 29, 2003 3.533 3.533 3.378 3.456 216,981 -0.03(-0.99%)
Jul 28, 2003 3.387 3.490 3.387 3.490 274,882 +0.13(+3.85%)
Jul 25, 2003 3.404 3.413 3.318 3.361 233,226 +0.03(+1.04%)
Jul 24, 2003 3.335 3.447 3.284 3.327 513,562 -0.01(-0.26%)
Jul 23, 2003 3.490 3.490 3.197 3.335 269,312 -0.09(-2.52%)
Jul 22, 2003 3.396 3.533 3.344 3.421 827,083 +0.01(+0.25%)
Jul 21, 2003 3.551 3.551 3.404 3.413 376,063 -0.13(-3.65%)
Jul 18, 2003 3.697 3.697 3.404 3.542 927,452 -0.07(-1.91%)
Jul 17, 2003 3.826 3.861 3.594 3.611 222,203 -0.17(-4.56%)
Jul 16, 2003 3.835 3.904 3.732 3.783 188,437 -0.01(-0.23%)
Jul 15, 2003 3.878 3.913 3.732 3.792 128,216 -0.05(-1.35%)
Jul 14, 2003 3.783 4.094 3.749 3.844 452,064 -0.02(-0.45%)
Jul 11, 2003 3.706 3.861 3.680 3.861 427,697 +0.17(+4.67%)
Jul 10, 2003 3.749 3.904 3.689 3.689 411,337 -0.06(-1.61%)
Jul 09, 2003 3.792 3.870 3.620 3.749 780,902 -0.34(-8.42%)
Jul 08, 2003 4.094 4.154 4.051 4.094 452,993 -0.04(-1.04%)
Jul 07, 2003 4.007 4.223 3.964 4.137 318,394 +0.17(+4.35%)
Jul 03, 2003 4.266 4.266 3.964 3.964 176,254 -0.26(-6.12%)
Jul 02, 2003 3.921 4.223 3.921 4.223 441,273 +0.39(+10.11%)
Jul 01, 2003 3.835 3.947 3.671 3.835 630,755 +0.00(+0.00%)
Jun 30, 2003 3.904 4.007 3.809 3.835 495,461 -0.08(-1.98%)
Jun 27, 2003 4.180 4.456 3.895 3.913 392,655 -0.35(-8.28%)
Jun 26, 2003 4.309 4.413 4.180 4.266 199,576 +0.06(+1.43%)
Jun 25, 2003 4.137 4.516 4.076 4.206 317,466 +0.08(+1.88%)
Jun 24, 2003 4.033 4.171 3.990 4.128 254,460 +0.09(+2.35%)
Jun 23, 2003 4.206 4.301 4.033 4.033 187,857 -0.15(-3.51%)
Jun 20, 2003 4.309 4.378 4.137 4.180 264,671 -0.10(-2.41%)
Jun 19, 2003 4.352 4.481 4.283 4.283 124,387 -0.07(-1.58%)
Jun 18, 2003 4.464 4.464 4.326 4.352 140,400 -0.12(-2.70%)
Jun 17, 2003 4.352 4.533 4.318 4.473 352,392 +0.15(+3.39%)
Jun 16, 2003 4.102 4.344 3.740 4.326 381,284 +0.23(+5.68%)
Jun 13, 2003 4.352 4.361 4.051 4.094 187,625 -0.23(-5.38%)
Jun 12, 2003 4.309 4.438 4.257 4.326 460,999 +0.11(+2.66%)
Jun 11, 2003 4.275 4.275 4.033 4.214 216,633 -0.05(-1.21%)
Jun 10, 2003 4.249 4.301 4.180 4.266 127,404 +0.00(+0.00%)
Jun 09, 2003 4.318 4.344 4.240 4.266 140,051 -0.06(-1.39%)
Jun 06, 2003 4.481 4.568 4.309 4.326 181,707 +0.02(+0.40%)
Jun 05, 2003 4.395 4.395 4.283 4.309 114,176 -0.09(-1.96%)
Jun 04, 2003 4.499 4.516 4.283 4.395 726,715 -0.07(-1.54%)
Jun 03, 2003 4.352 4.594 4.309 4.464 348,331 +0.16(+3.60%)
Jun 02, 2003 4.283 4.378 4.223 4.309 207,235 +0.02(+0.40%)
May 30, 2003 4.292 4.318 4.206 4.292 340,208 +0.04(+1.01%)
May 29, 2003 4.283 4.301 4.137 4.249 266,992 -0.03(-0.60%)
May 28, 2003 4.223 4.283 4.197 4.275 363,879 +0.09(+2.27%)
May 27, 2003 3.861 4.180 3.844 4.180 182,403 +0.32(+8.26%)
May 23, 2003 3.852 4.051 3.792 3.861 130,537 +0.01(+0.22%)
May 22, 2003 3.577 3.964 3.533 3.852 201,549 +0.24(+6.68%)
May 21, 2003 3.706 3.714 3.585 3.611 190,874 -0.10(-2.78%)
May 20, 2003 3.964 4.051 3.663 3.714 147,594 -0.16(-4.22%)
May 19, 2003 3.939 4.016 3.861 3.878 291,126 -0.03(-0.88%)
May 16, 2003 4.137 4.232 3.913 3.913 430,134 -0.27(-6.39%)
May 15, 2003 4.171 4.240 4.137 4.180 165,115 +0.03(+0.83%)
May 14, 2003 4.257 4.275 4.007 4.145 362,603 -0.08(-1.84%)
May 13, 2003 3.990 4.266 3.861 4.223 173,817 +0.22(+5.38%)
May 12, 2003 4.033 4.223 4.007 4.007 167,319 -0.03(-0.64%)
May 09, 2003 3.887 4.137 3.887 4.033 142,140 +0.16(+4.00%)
May 08, 2003 3.870 3.956 3.792 3.878 420,503 +0.03(+0.90%)
May 07, 2003 3.913 3.956 3.826 3.844 347,402 -0.08(-1.98%)
May 06, 2003 3.783 3.947 3.783 3.921 448,931 +0.14(+3.64%)
May 05, 2003 3.904 3.904 3.732 3.783 213,964 -0.12(-3.09%)
May 02, 2003 3.835 3.939 3.826 3.904 555,334 +0.07(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.