Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exantas Capital Corp (NY: XAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.145 9.221 9.111 9.212 197,287 +0.03(+0.37%)
Apr 29, 2019 9.204 9.229 9.153 9.179 130,648 -0.01(-0.09%)
Apr 26, 2019 9.170 9.212 9.128 9.187 110,424 +0.08(+0.83%)
Apr 25, 2019 9.128 9.128 9.044 9.111 79,238 -0.05(-0.55%)
Apr 24, 2019 9.027 9.187 9.027 9.162 109,118 +0.11(+1.21%)
Apr 23, 2019 8.977 9.078 8.977 9.052 56,177 +0.06(+0.65%)
Apr 22, 2019 8.993 9.010 8.960 8.993 139,236 +0.00(+0.00%)
Apr 18, 2019 9.010 9.069 8.960 8.993 210,270 -0.02(-0.19%)
Apr 17, 2019 9.002 9.019 8.960 9.010 136,986 +0.02(+0.19%)
Apr 16, 2019 8.985 9.023 8.975 8.993 135,984 +0.00(+0.00%)
Apr 15, 2019 8.968 9.002 8.960 8.993 106,291 -0.02(-0.19%)
Apr 12, 2019 8.977 9.010 8.960 9.010 179,485 +0.02(+0.19%)
Apr 11, 2019 9.078 9.078 8.960 8.993 120,369 -0.04(-0.47%)
Apr 10, 2019 8.968 9.052 8.968 9.036 92,144 +0.07(+0.75%)
Apr 09, 2019 9.019 9.027 8.951 8.968 65,319 -0.08(-0.93%)
Apr 08, 2019 9.078 9.103 9.031 9.052 109,937 -0.03(-0.37%)
Apr 05, 2019 9.078 9.111 8.960 9.086 166,647 +0.04(+0.47%)
Apr 04, 2019 8.960 9.044 8.926 9.044 78,507 +0.11(+1.22%)
Apr 03, 2019 8.909 9.044 8.893 8.935 162,549 +0.02(+0.19%)
Apr 02, 2019 8.977 8.985 8.901 8.918 169,873 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.