Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.020 8.090 7.950 8.090 5,085 -0.19(-2.29%)
Apr 27, 2017 8.020 8.280 8.020 8.280 3,665 +0.28(+3.50%)
Apr 26, 2017 8.050 8.235 8.000 8.000 11,219 -0.05(-0.62%)
Apr 25, 2017 7.700 8.270 7.700 8.050 12,899 +0.27(+3.47%)
Apr 24, 2017 7.440 8.332 7.423 7.780 55,500 +0.09(+1.17%)
Apr 21, 2017 7.060 7.889 7.020 7.690 35,261 +0.34(+4.63%)
Apr 20, 2017 7.280 7.440 7.202 7.350 15,016 +0.06(+0.82%)
Apr 19, 2017 7.250 7.470 7.181 7.290 14,910 +0.19(+2.68%)
Apr 18, 2017 7.150 7.190 7.090 7.100 9,897 -0.09(-1.25%)
Apr 17, 2017 7.290 7.350 7.140 7.190 10,172 -0.06(-0.83%)
Apr 13, 2017 7.330 7.540 7.150 7.250 38,696 -0.10(-1.36%)
Apr 12, 2017 7.910 8.120 7.230 7.350 39,909 -0.60(-7.55%)
Apr 11, 2017 8.310 8.515 7.950 7.950 35,903 -0.33(-3.99%)
Apr 10, 2017 8.670 8.725 8.280 8.280 25,780 -0.22(-2.59%)
Apr 07, 2017 8.410 8.850 8.360 8.500 75,275 +0.07(+0.83%)
Apr 06, 2017 8.330 8.700 8.232 8.430 36,283 +0.02(+0.24%)
Apr 05, 2017 8.380 8.750 8.250 8.410 53,935 +0.11(+1.33%)
Apr 04, 2017 8.410 8.560 8.150 8.300 33,196 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.