Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.450 2.517 2.340 2.340 874,243 -0.15(-6.02%)
Apr 29, 2020 2.420 2.500 2.410 2.490 699,596 +0.05(+2.05%)
Apr 28, 2020 2.430 2.470 2.380 2.440 671,365 +0.01(+0.41%)
Apr 27, 2020 2.500 2.500 2.390 2.430 798,766 -0.04(-1.62%)
Apr 24, 2020 2.440 2.500 2.360 2.470 1,136,800 +0.07(+2.92%)
Apr 23, 2020 2.380 2.485 2.350 2.400 1,545,819 +0.04(+1.69%)
Apr 22, 2020 2.300 2.370 2.300 2.360 1,033,632 +0.14(+6.31%)
Apr 21, 2020 2.210 2.350 2.200 2.220 783,307 -0.04(-1.77%)
Apr 20, 2020 2.420 2.430 2.250 2.260 996,902 +0.07(+3.20%)
Apr 17, 2020 2.440 2.510 2.170 2.190 4,846,900 -0.25(-10.25%)
Apr 16, 2020 2.620 2.650 2.380 2.440 2,012,584 -0.16(-6.15%)
Apr 15, 2020 2.670 2.790 2.550 2.600 722,135 -0.07(-2.62%)
Apr 14, 2020 2.790 2.980 2.650 2.670 1,314,201 -0.07(-2.55%)
Apr 13, 2020 2.510 2.770 2.460 2.740 1,414,308 +0.23(+9.16%)
Apr 09, 2020 2.440 2.530 2.400 2.510 1,152,600 +0.10(+4.15%)
Apr 08, 2020 2.470 2.500 2.400 2.410 302,184 -0.05(-2.03%)
Apr 07, 2020 2.590 2.590 2.430 2.460 519,968 -0.05(-1.99%)
Apr 06, 2020 2.590 2.600 2.390 2.510 719,447 +0.03(+1.21%)
Apr 03, 2020 2.580 2.645 2.450 2.480 290,400 -0.10(-3.88%)
Apr 02, 2020 2.500 2.650 2.500 2.580 688,388 +0.08(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.