Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.680 1.800 1.680 1.760 506,000 +0.08(+4.76%)
Apr 29, 2003 1.660 1.690 1.650 1.680 431,700 +0.00(+0.00%)
Apr 28, 2003 1.790 1.790 1.650 1.680 438,000 -0.12(-6.67%)
Apr 25, 2003 1.820 1.840 1.740 1.800 248,300 -0.04(-2.17%)
Apr 24, 2003 1.860 1.910 1.810 1.840 230,700 -0.04(-2.13%)
Apr 23, 2003 1.900 1.930 1.850 1.880 425,600 +0.00(+0.00%)
Apr 22, 2003 1.830 1.900 1.830 1.880 1,594,600 +0.06(+3.30%)
Apr 21, 2003 1.750 1.820 1.740 1.820 380,200 +0.09(+5.20%)
Apr 17, 2003 1.760 1.790 1.730 1.730 224,000 +0.02(+1.17%)
Apr 16, 2003 1.750 1.780 1.690 1.710 635,600 -0.04(-2.29%)
Apr 15, 2003 1.730 1.750 1.700 1.750 165,900 +0.02(+1.16%)
Apr 14, 2003 1.750 1.780 1.710 1.730 181,400 -0.04(-2.26%)
Apr 11, 2003 1.790 1.790 1.750 1.770 181,400 -0.03(-1.67%)
Apr 10, 2003 1.810 1.850 1.780 1.800 432,900 -0.01(-0.55%)
Apr 09, 2003 1.740 1.830 1.710 1.810 728,700 +0.07(+4.02%)
Apr 08, 2003 1.740 1.790 1.730 1.740 274,600 +0.01(+0.58%)
Apr 07, 2003 1.660 1.740 1.610 1.730 314,300 -0.03(-1.70%)
Apr 04, 2003 1.700 1.780 1.700 1.760 194,800 +0.02(+1.15%)
Apr 03, 2003 1.670 1.740 1.630 1.740 423,400 +0.00(+0.00%)
Apr 02, 2003 1.610 1.740 1.590 1.740 360,900 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.