Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.945 10.000 9.746 9.773 1,728,302 -0.19(-1.87%)
Apr 29, 2010 10.02 10.12 9.898 9.959 1,051,532 +0.02(+0.17%)
Apr 28, 2010 9.891 10.13 9.709 9.942 3,287,960 +0.31(+3.19%)
Apr 27, 2010 9.898 9.915 9.621 9.635 1,456,396 -0.36(-3.65%)
Apr 26, 2010 10.09 10.15 9.983 10.000 1,171,332 -0.04(-0.44%)
Apr 23, 2010 9.790 10.19 9.785 10.04 2,428,324 +0.24(+2.45%)
Apr 22, 2010 9.810 9.810 9.635 9.804 2,772,941 -0.00(-0.03%)
Apr 21, 2010 9.587 9.861 9.570 9.807 2,588,580 +0.27(+2.87%)
Apr 20, 2010 9.537 9.604 9.412 9.533 69,471 +0.18(+1.95%)
Apr 19, 2010 9.250 9.493 9.199 9.351 1,664,390 +0.03(+0.29%)
Apr 16, 2010 9.422 9.493 9.199 9.324 1,491,657 -0.09(-0.97%)
Apr 15, 2010 9.395 9.635 9.337 9.415 1,053,367 +0.07(+0.72%)
Apr 14, 2010 9.418 9.442 9.341 9.348 651,147 +0.00(+0.00%)
Apr 13, 2010 9.391 9.405 9.277 9.348 635,730 -0.02(-0.25%)
Apr 12, 2010 9.280 9.432 9.270 9.371 689,253 +0.08(+0.84%)
Apr 09, 2010 9.348 9.415 9.266 9.293 616,217 -0.07(-0.76%)
Apr 08, 2010 9.172 9.375 8.969 9.364 1,217,892 +0.17(+1.84%)
Apr 07, 2010 9.324 9.337 9.189 9.196 833,817 -0.11(-1.23%)
Apr 06, 2010 9.304 9.354 9.239 9.310 744,767 -0.09(-0.97%)
Apr 05, 2010 9.293 9.439 9.216 9.402 1,585,872 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.