Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.070 +0.100 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.060 3.100 3.030 3.070 743,312 +0.03(+0.99%)
Apr 29, 2019 3.170 3.170 3.030 3.040 1,036,962 -0.13(-4.10%)
Apr 26, 2019 3.120 3.190 3.110 3.170 679,700 +0.06(+1.93%)
Apr 25, 2019 3.110 3.180 3.090 3.110 953,137 +0.00(+0.00%)
Apr 24, 2019 3.080 3.150 3.060 3.110 765,582 +0.04(+1.30%)
Apr 23, 2019 3.020 3.120 3.010 3.070 885,186 +0.03(+0.99%)
Apr 22, 2019 3.070 3.100 3.020 3.040 990,404 -0.01(-0.33%)
Apr 18, 2019 3.200 3.210 3.040 3.050 1,921,300 -0.13(-4.09%)
Apr 17, 2019 3.220 3.280 3.145 3.180 1,989,200 -0.03(-0.93%)
Apr 16, 2019 3.270 3.330 3.210 3.210 2,251,690 -0.10(-3.02%)
Apr 15, 2019 3.340 3.410 3.290 3.310 1,522,957 -0.05(-1.49%)
Apr 12, 2019 3.390 3.455 3.350 3.360 483,200 -0.04(-1.18%)
Apr 11, 2019 3.450 3.460 3.375 3.400 677,830 -0.09(-2.58%)
Apr 10, 2019 3.490 3.560 3.460 3.490 718,834 -0.01(-0.29%)
Apr 09, 2019 3.490 3.530 3.460 3.500 626,326 +0.03(+0.86%)
Apr 08, 2019 3.410 3.520 3.380 3.470 811,571 +0.10(+2.97%)
Apr 05, 2019 3.440 3.440 3.330 3.370 1,113,700 -0.07(-2.03%)
Apr 04, 2019 3.180 3.450 3.170 3.440 1,695,982 +0.23(+7.17%)
Apr 03, 2019 3.210 3.240 3.154 3.210 4,697,587 +0.01(+0.31%)
Apr 02, 2019 3.260 3.260 3.175 3.200 1,743,218 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.