Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.700 3.700 3.600 3.700 5,760 -0.13(-3.42%)
Apr 27, 2016 3.880 3.831 3.831 3.831 300 -0.13(-3.26%)
Apr 26, 2016 3.932 3.960 3.760 3.960 5,500 +0.01(+0.33%)
Apr 22, 2016 3.900 4.000 3.900 3.947 32 -0.12(-3.02%)
Apr 20, 2016 3.650 4.070 3.650 4.070 18 +0.32(+8.53%)
Apr 19, 2016 3.900 3.950 3.890 3.750 934 -0.29(-7.18%)
Apr 18, 2016 4.070 4.070 4.040 4.040 272 +0.03(+0.71%)
Apr 15, 2016 4.080 4.100 4.011 4.011 4,100 -0.02(-0.46%)
Apr 14, 2016 3.770 4.030 3.770 4.030 899 +0.34(+9.21%)
Apr 13, 2016 4.040 4.040 3.670 3.690 3,358 -0.37(-9.11%)
Apr 12, 2016 3.770 4.170 3.770 4.060 6,788 +0.41(+11.23%)
Apr 11, 2016 3.470 3.710 3.380 3.650 25,112 +0.20(+5.80%)
Apr 08, 2016 3.500 3.740 3.450 3.450 17,355 -0.15(-4.17%)
Apr 07, 2016 3.500 3.600 3.460 3.600 491 +0.10(+2.83%)
Apr 06, 2016 3.250 3.503 3.250 3.501 15,691 +0.25(+7.72%)
Apr 05, 2016 3.060 3.400 3.050 3.250 33,986 +0.15(+4.84%)
Apr 04, 2016 3.120 3.268 3.100 3.100 5,650 -0.10(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.