Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.240 -0.160 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.782 4.791 4.689 4.720 21,166,242 -0.08(-1.60%)
Apr 27, 2017 4.851 4.758 4.797 26,786,424 -0.04(-0.87%)
Apr 26, 2017 4.815 4.852 4.771 4.839 15,987,725 +0.02(+0.43%)
Apr 25, 2017 4.735 4.825 4.709 4.818 16,710,250 +0.09(+1.92%)
Apr 24, 2017 4.826 4.826 4.657 4.728 22,893,996 -0.04(-0.77%)
Apr 21, 2017 4.746 4.788 4.746 4.764 15,301,822 +0.01(+0.23%)
Apr 20, 2017 4.787 4.787 4.727 4.754 19,785,780 -0.03(-0.56%)
Apr 19, 2017 4.827 4.842 4.774 4.780 9,119,365 -0.05(-0.94%)
Apr 18, 2017 4.806 4.840 4.801 4.826 14,303,025 +0.01(+0.29%)
Apr 17, 2017 4.768 4.816 4.759 4.812 18,892,180 +0.06(+1.36%)
Apr 13, 2017 4.777 4.791 4.716 4.747 13,479,241 -0.03(-0.57%)
Apr 12, 2017 4.841 4.850 4.760 4.774 25,518,566 -0.06(-1.27%)
Apr 11, 2017 4.856 4.869 4.826 4.836 8,528,253 -0.02(-0.40%)
Apr 10, 2017 4.842 4.867 4.816 4.855 6,551,360 +0.01(+0.16%)
Apr 07, 2017 4.847 4.866 4.829 4.847 5,915,266 +0.01(+0.13%)
Apr 06, 2017 4.810 4.847 4.787 4.841 11,229,996 +0.02(+0.49%)
Apr 05, 2017 4.797 4.826 4.756 4.817 11,080,921 +0.02(+0.45%)
Apr 04, 2017 4.782 4.868 4.763 4.796 10,598,453 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.