Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apartment Investment & Mgmt (NY: AIV )

8.170 +0.100 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.427	2.492	2.407	2.428	27,682,472	-0.04(-1.50%)
Apr 28, 2011	2.416	2.478	2.411	2.465	23,443,852	+0.05(+1.90%)
Apr 27, 2011	2.414	2.424	2.400	2.419	13,947,465	+0.01(+0.41%)
Apr 26, 2011	2.377	2.445	2.360	2.409	31,533,666	+0.04(+1.71%)
Apr 25, 2011	2.351	2.372	2.340	2.368	13,623,777	+0.03(+1.19%)
Apr 21, 2011	2.341	2.347	2.316	2.341	18,708,972	+0.01(+0.46%)
Apr 20, 2011	2.307	2.340	2.285	2.330	18,357,112	+0.05(+2.41%)
Apr 19, 2011	2.236	2.283	2.236	2.275	12,117,998	+0.04(+1.90%)
Apr 18, 2011	2.227	2.245	2.224	2.232	15,633,188	-0.03(-1.27%)
Apr 15, 2011	2.257	2.266	2.242	2.261	18,321,036	+0.01(+0.48%)
Apr 14, 2011	2.226	2.261	2.220	2.250	17,353,946	+0.01(+0.52%)
Apr 13, 2011	2.240	2.251	2.228	2.239	12,987,271	+0.00(+0.16%)
Apr 12, 2011	2.227	2.261	2.224	2.235	17,500,398	+0.00(+0.04%)
Apr 11, 2011	2.260	2.274	2.228	2.234	16,039,403	-0.02(-0.88%)
Apr 08, 2011	2.281	2.290	2.254	2.254	9,499,241	-0.02(-0.75%)
Apr 07, 2011	2.296	2.296	2.257	2.271	11,572,436	-0.03(-1.33%)
Apr 06, 2011	2.301	2.307	2.282	2.302	10,223,015	+0.01(+0.39%)
Apr 05, 2011	2.288	2.301	2.281	2.293	13,653,092	-0.00(-0.04%)
Apr 04, 2011	2.289	2.314	2.282	2.294	10,875,867	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Apartment Investment & Mgmt (NY: AIV )

Historical Prices