Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.966	1.986	1.909	1.919	116,965	-0.04(-1.96%)
Apr 29, 2021	1.957	1.976	1.947	1.957	41,696	-0.01(-0.49%)
Apr 28, 2021	1.957	1.976	1.899	1.966	384,805	-0.08(-3.76%)
Apr 27, 2021	2.053	2.264	1.928	2.043	784,254	-0.05(-2.29%)
Apr 26, 2021	2.082	2.101	2.062	2.091	23,399	+0.02(+0.93%)
Apr 23, 2021	2.062	2.101	2.034	2.072	62,235	+0.01(+0.46%)
Apr 22, 2021	2.062	2.082	2.043	2.062	24,617	-0.01(-0.46%)
Apr 21, 2021	2.082	2.091	2.057	2.072	19,526	-0.02(-0.92%)
Apr 20, 2021	2.110	2.110	2.034	2.091	54,504	-0.02(-0.91%)
Apr 19, 2021	2.158	2.168	2.082	2.110	62,625	-0.05(-2.22%)
Apr 16, 2021	2.158	2.168	2.082	2.158	78,185	+0.02(+0.90%)
Apr 15, 2021	2.245	2.273	2.130	2.139	89,914	-0.11(-4.70%)
Apr 14, 2021	2.158	2.264	2.158	2.245	131,803	+0.17(+8.33%)
Apr 13, 2021	2.082	2.091	2.053	2.072	100,159	-0.05(-2.26%)
Apr 12, 2021	2.024	2.130	2.024	2.120	85,599	+0.10(+4.74%)
Apr 09, 2021	2.005	2.024	1.995	2.024	46,494	+0.06(+2.93%)
Apr 08, 2021	1.986	1.995	1.957	1.966	62,635	-0.03(-1.44%)
Apr 07, 2021	2.053	2.062	1.986	1.995	91,513	-0.03(-1.42%)
Apr 06, 2021	2.062	2.067	1.995	2.024	67,480	+0.00(+0.00%)
Apr 05, 2021	2.043	2.149	1.995	2.024	129,026	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices