Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yield10 Bioscience Inc (NQ: YTEN )

2.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.130	3.170	3.030	3.060	139,799	-0.11(-3.47%)
Apr 28, 2022	3.300	3.300	3.110	3.170	134,779	-0.11(-3.35%)
Apr 27, 2022	3.160	3.290	3.040	3.280	191,092	+0.09(+2.82%)
Apr 26, 2022	3.390	3.400	3.050	3.190	403,656	-0.18(-5.34%)
Apr 25, 2022	3.280	3.400	3.200	3.370	180,113	-0.01(-0.30%)
Apr 22, 2022	3.510	3.510	3.300	3.380	249,149	-0.10(-2.87%)
Apr 21, 2022	3.710	3.850	3.480	3.480	857,601	-0.10(-2.79%)
Apr 20, 2022	3.590	3.690	3.476	3.580	220,980	-0.02(-0.56%)
Apr 19, 2022	3.830	3.830	3.550	3.600	284,000	-0.24(-6.25%)
Apr 18, 2022	3.710	4.141	3.680	3.840	370,184	+0.09(+2.40%)
Apr 14, 2022	3.700	3.780	3.640	3.750	163,475	+0.05(+1.35%)
Apr 13, 2022	3.580	3.850	3.440	3.700	395,953	+0.17(+4.82%)
Apr 12, 2022	3.830	3.950	3.480	3.530	316,496	-0.35(-9.02%)
Apr 11, 2022	3.780	4.010	3.651	3.880	208,071	-0.03(-0.77%)
Apr 08, 2022	4.000	4.050	3.660	3.910	418,725	-0.18(-4.40%)
Apr 07, 2022	4.670	5.120	4.030	4.090	2,189,961	-0.57(-12.23%)
Apr 06, 2022	4.870	4.933	4.530	4.660	175,646	-0.18(-3.72%)
Apr 05, 2022	5.000	5.060	4.740	4.840	119,387	-0.15(-3.01%)
Apr 04, 2022	5.270	5.400	4.940	4.990	987,612	-0.28(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices