Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.470 1.470 1.200 1.400 14,171 -0.02(-1.32%)
Apr 29, 2020 1.400 1.470 1.295 1.419 15,014 -0.01(-0.79%)
Apr 28, 2020 1.470 1.480 1.410 1.430 2,529 -0.02(-1.17%)
Apr 27, 2020 1.421 1.470 1.380 1.447 13,574 +0.05(+3.35%)
Apr 24, 2020 1.319 1.420 1.319 1.400 2,000 -0.02(-1.41%)
Apr 23, 2020 1.410 1.470 1.361 1.420 12,397 -0.06(-4.05%)
Apr 22, 2020 1.540 1.540 1.400 1.480 3,672 +0.01(+0.68%)
Apr 21, 2020 1.490 1.540 1.450 1.470 24,413 +0.01(+0.68%)
Apr 20, 2020 1.270 1.493 1.270 1.460 54,717 +0.12(+8.96%)
Apr 17, 2020 1.270 1.340 1.260 1.340 35,700 +0.07(+5.51%)
Apr 16, 2020 1.300 1.308 1.230 1.270 17,618 -0.01(-0.80%)
Apr 15, 2020 1.180 1.300 1.161 1.280 24,202 +0.07(+5.81%)
Apr 14, 2020 1.220 1.300 1.210 1.210 59,396 +0.09(+8.04%)
Apr 13, 2020 1.260 1.300 1.100 1.120 32,738 -0.04(-3.45%)
Apr 09, 2020 1.300 1.359 1.070 1.160 157,100 -0.14(-10.77%)
Apr 08, 2020 1.280 1.350 1.180 1.300 14,354 +0.02(+1.56%)
Apr 07, 2020 1.450 1.460 1.130 1.280 55,321 +0.00(+0.00%)
Apr 06, 2020 1.410 1.410 1.200 1.280 82,945 -0.13(-9.22%)
Apr 03, 2020 1.750 2.050 1.350 1.410 490,800 -0.15(-9.62%)
Apr 02, 2020 1.100 1.990 1.100 1.560 780,743 +0.48(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.