Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

44.53 -0.78 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.527	1.540	1.498	1.509	511,493	-0.03(-2.00%)
Apr 29, 2004	1.563	1.578	1.510	1.539	232,113	-0.02(-1.07%)
Apr 28, 2004	1.565	1.586	1.548	1.556	326,647	-0.03(-1.84%)
Apr 27, 2004	1.580	1.588	1.528	1.585	802,690	-0.01(-0.54%)
Apr 26, 2004	1.590	1.606	1.573	1.594	957,151	+0.01(+0.75%)
Apr 23, 2004	1.607	1.608	1.565	1.582	195,819	-0.03(-2.15%)
Apr 22, 2004	1.627	1.627	1.569	1.617	270,095	-0.00(-0.05%)
Apr 21, 2004	1.627	1.627	1.609	1.618	267,563	+0.00(+0.10%)
Apr 20, 2004	1.612	1.635	1.609	1.616	451,566	+0.01(+0.39%)
Apr 19, 2004	1.583	1.615	1.581	1.610	546,943	+0.03(+1.90%)
Apr 16, 2004	1.566	1.599	1.536	1.580	454,098	+0.02(+1.11%)
Apr 15, 2004	1.544	1.566	1.526	1.562	134,203	+0.02(+1.33%)
Apr 14, 2004	1.565	1.565	1.509	1.542	745,295	-0.02(-1.02%)
Apr 13, 2004	1.587	1.595	1.541	1.558	176,406	-0.04(-2.33%)
Apr 12, 2004	1.548	1.598	1.540	1.595	192,443	+0.03(+2.17%)
Apr 08, 2004	1.610	1.610	1.552	1.561	283,600	-0.05(-2.94%)
Apr 07, 2004	1.560	1.608	1.560	1.608	361,253	+0.04(+2.47%)
Apr 06, 2004	1.563	1.587	1.525	1.569	681,991	-0.01(-0.35%)
Apr 05, 2004	1.572	1.578	1.547	1.575	219,452	+0.02(+1.42%)
Apr 02, 2004	1.595	1.610	1.549	1.553	216,920	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices