Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.800 1.860 1.800 1.860 17,630 -0.02(-1.06%)
Apr 28, 2022 1.850 1.910 1.780 1.880 21,766 +0.07(+3.87%)
Apr 27, 2022 1.810 1.930 1.795 1.810 16,341 +0.01(+0.56%)
Apr 26, 2022 1.800 1.910 1.780 1.800 45,031 -0.10(-5.26%)
Apr 25, 2022 1.990 1.990 1.890 1.900 7,161 -0.09(-4.52%)
Apr 22, 2022 1.920 1.990 1.865 1.990 26,660 +0.08(+4.18%)
Apr 21, 2022 1.950 1.983 1.910 1.910 28,830 +0.03(+1.60%)
Apr 20, 2022 2.000 2.030 1.780 1.880 155,854 -0.09(-4.57%)
Apr 19, 2022 2.050 2.100 1.910 1.970 84,732 -0.13(-6.19%)
Apr 18, 2022 1.990 2.120 1.980 2.100 52,471 +0.10(+5.00%)
Apr 14, 2022 1.980 2.060 1.965 2.000 35,623 +0.15(+8.11%)
Apr 13, 2022 2.110 2.288 1.830 1.850 120,996 -0.33(-15.14%)
Apr 12, 2022 2.080 2.200 2.010 2.180 8,101 +0.15(+7.39%)
Apr 11, 2022 2.000 2.150 2.000 2.030 8,408 +0.01(+0.50%)
Apr 08, 2022 2.140 2.150 2.020 2.020 12,386 -0.12(-5.61%)
Apr 07, 2022 2.069 2.200 2.069 2.140 38,715 +0.03(+1.42%)
Apr 06, 2022 1.950 2.189 1.950 2.110 44,182 +0.09(+4.46%)
Apr 05, 2022 2.110 2.120 2.010 2.020 39,850 -0.12(-5.61%)
Apr 04, 2022 2.140 2.190 2.100 2.140 18,094 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.