Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.830 -0.030 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.890 5.929 5.800 5.870 34,692 +0.01(+0.17%)
Apr 28, 2011 5.930 5.960 5.750 5.860 37,985 -0.10(-1.68%)
Apr 27, 2011 5.840 6.050 5.780 5.960 51,304 +0.10(+1.71%)
Apr 26, 2011 5.500 6.210 5.500 5.860 196,452 +0.45(+8.32%)
Apr 25, 2011 5.050 5.520 4.880 5.410 344,503 +0.17(+3.24%)
Apr 21, 2011 5.500 5.530 5.210 5.240 169,823 -0.27(-4.90%)
Apr 20, 2011 5.920 5.920 5.510 5.510 118,984 -0.33(-5.65%)
Apr 19, 2011 6.010 6.090 5.810 5.840 55,248 -0.17(-2.83%)
Apr 18, 2011 6.090 6.170 5.970 6.010 43,966 -0.16(-2.59%)
Apr 15, 2011 6.170 6.266 6.120 6.170 24,183 -0.03(-0.48%)
Apr 14, 2011 6.090 6.200 6.080 6.200 32,651 +0.05(+0.81%)
Apr 13, 2011 6.200 6.200 6.100 6.150 20,200 -0.03(-0.49%)
Apr 12, 2011 6.150 6.230 6.060 6.180 49,556 +0.00(+0.00%)
Apr 11, 2011 6.140 6.240 6.050 6.180 48,916 +0.02(+0.32%)
Apr 08, 2011 6.180 6.180 5.910 6.160 122,473 +0.06(+0.98%)
Apr 07, 2011 6.450 6.470 6.100 6.100 92,397 -0.23(-3.69%)
Apr 06, 2011 6.700 6.700 6.315 6.334 67,280 -0.36(-5.32%)
Apr 05, 2011 6.930 6.930 6.600 6.690 48,127 -0.08(-1.18%)
Apr 04, 2011 6.660 7.160 6.660 6.770 59,913 +0.17(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.