Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.080 6.180 4.760 5.910 261,294 -0.18(-2.96%)
Apr 29, 2008 6.500 6.670 6.000 6.090 47,941 -0.51(-7.73%)
Apr 28, 2008 6.900 6.912 6.530 6.600 35,955 -0.40(-5.71%)
Apr 25, 2008 7.120 7.180 7.000 7.000 47,727 -0.16(-2.23%)
Apr 24, 2008 7.490 7.490 7.010 7.160 25,755 -0.35(-4.66%)
Apr 23, 2008 7.670 7.700 7.440 7.510 17,640 -0.07(-0.92%)
Apr 22, 2008 7.480 7.630 7.150 7.580 35,608 +0.09(+1.20%)
Apr 21, 2008 7.710 7.780 7.480 7.490 97,374 -0.13(-1.71%)
Apr 18, 2008 7.850 7.980 7.600 7.620 42,096 -0.25(-3.18%)
Apr 17, 2008 7.880 7.950 7.610 7.870 133,450 -0.04(-0.51%)
Apr 16, 2008 7.990 7.990 7.580 7.910 24,706 +0.11(+1.41%)
Apr 15, 2008 7.340 7.940 7.080 7.800 68,137 +0.46(+6.27%)
Apr 14, 2008 7.000 7.460 6.750 7.340 145,362 +0.27(+3.82%)
Apr 11, 2008 7.120 7.220 7.050 7.070 15,004 -0.14(-1.94%)
Apr 10, 2008 7.210 7.310 7.000 7.210 28,581 +0.00(+0.00%)
Apr 09, 2008 7.400 7.450 7.140 7.210 33,500 +0.15(+2.12%)
Apr 08, 2008 7.350 7.350 7.000 7.060 23,691 -0.30(-4.08%)
Apr 07, 2008 7.290 7.460 7.040 7.360 36,261 +0.22(+3.08%)
Apr 04, 2008 6.830 7.260 6.670 7.140 157,899 +0.22(+3.18%)
Apr 03, 2008 6.980 7.020 6.920 6.920 26,125 -0.06(-0.86%)
Apr 02, 2008 6.980 7.240 6.950 6.980 35,582 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.