Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.830 -0.030 (-1.61%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.240 7.420 7.090 7.090 36,400 -0.04(-0.56%)
Apr 29, 2003 6.900 7.930 6.800 7.130 84,100 +0.33(+4.85%)
Apr 28, 2003 6.520 6.900 6.400 6.800 56,200 +0.45(+7.09%)
Apr 25, 2003 6.500 6.600 6.350 6.350 57,800 -0.16(-2.46%)
Apr 24, 2003 6.390 6.600 6.270 6.510 28,000 +0.09(+1.40%)
Apr 23, 2003 6.470 6.510 6.170 6.420 35,900 -0.08(-1.23%)
Apr 22, 2003 6.160 6.550 6.050 6.500 64,400 +0.26(+4.17%)
Apr 21, 2003 6.400 6.630 6.150 6.240 50,100 -0.26(-4.00%)
Apr 17, 2003 6.680 6.700 6.350 6.500 21,500 -0.03(-0.46%)
Apr 16, 2003 5.840 6.710 5.840 6.530 27,700 +0.34(+5.49%)
Apr 15, 2003 6.320 6.480 6.080 6.190 15,300 +0.01(+0.16%)
Apr 14, 2003 6.290 6.380 6.130 6.180 23,300 -0.15(-2.37%)
Apr 11, 2003 6.910 6.910 5.820 6.330 76,800 -0.60(-8.66%)
Apr 10, 2003 6.800 6.970 6.760 6.930 13,000 +0.13(+1.91%)
Apr 09, 2003 6.760 6.930 6.760 6.800 13,300 -0.08(-1.16%)
Apr 08, 2003 6.950 7.050 6.730 6.880 22,500 -0.07(-1.01%)
Apr 07, 2003 7.500 7.500 6.950 6.950 32,300 -0.29(-4.01%)
Apr 04, 2003 7.190 7.450 7.190 7.240 23,200 +0.06(+0.84%)
Apr 03, 2003 7.430 7.430 7.110 7.180 12,300 -0.07(-0.97%)
Apr 02, 2003 6.830 7.900 6.830 7.250 56,000 +0.48(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.