Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.701 5.716 5.555 5.570 739,183 -0.13(-2.30%)
Apr 27, 2007 5.656 5.731 5.605 5.701 597,436 +0.04(+0.62%)
Apr 26, 2007 5.772 5.772 5.661 5.666 1,020,185 -0.11(-1.84%)
Apr 25, 2007 5.767 5.843 5.742 5.772 393,023 +0.02(+0.26%)
Apr 24, 2007 5.686 5.797 5.630 5.757 418,448 +0.04(+0.71%)
Apr 23, 2007 5.908 5.913 5.615 5.716 1,241,645 -0.28(-4.63%)
Apr 20, 2007 6.050 6.055 5.964 5.994 274,538 +0.02(+0.34%)
Apr 19, 2007 5.949 6.009 5.918 5.974 213,857 +0.01(+0.17%)
Apr 18, 2007 5.984 6.014 5.959 5.964 155,850 -0.04(-0.67%)
Apr 17, 2007 6.019 6.055 5.974 6.004 220,144 -0.02(-0.25%)
Apr 16, 2007 5.959 6.045 5.933 6.019 329,499 +0.10(+1.62%)
Apr 13, 2007 6.009 6.009 5.903 5.923 456,596 -0.06(-1.01%)
Apr 12, 2007 5.888 5.994 5.883 5.984 470,056 +0.05(+0.85%)
Apr 11, 2007 5.999 6.055 5.898 5.933 783,452 -0.05(-0.76%)
Apr 10, 2007 6.034 6.045 5.964 5.979 332,303 -0.05(-0.75%)
Apr 09, 2007 6.009 6.045 5.989 6.024 217,179 +0.03(+0.51%)
Apr 05, 2007 6.060 6.060 5.944 5.994 487,053 -0.05(-0.84%)
Apr 04, 2007 5.989 6.060 5.974 6.045 354,114 +0.05(+0.76%)
Apr 03, 2007 5.974 6.045 5.928 5.999 407,794 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.