Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5353 0.5555 0.5302 0.5555 4,752 +0.00(+0.00%)
Apr 29, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
Apr 26, 2002 0.4545 0.5555 0.4545 0.5555 14,852 +0.13(+29.41%)
Apr 25, 2002 0.4292 0.4292 0.4292 0.4292 0 +0.00(+0.00%)
Apr 24, 2002 0.4292 0.4292 0.4292 0.4292 0 +0.00(+0.00%)
Apr 23, 2002 0.4292 0.4292 0.4292 0.4292 0 +0.00(+0.00%)
Apr 22, 2002 0.4545 0.4545 0.4292 0.4292 45,744 -0.13(-22.73%)
Apr 19, 2002 0.5201 0.5555 0.5201 0.5555 8,515 +0.04(+6.80%)
Apr 18, 2002 0.5201 0.5656 0.5201 0.5201 42,972 -0.01(-1.90%)
Apr 17, 2002 0.5555 0.5555 0.5201 0.5302 52,873 -0.03(-4.55%)
Apr 16, 2002 0.5807 0.6060 0.5555 0.5555 81,389 +0.00(+0.00%)
Apr 15, 2002 0.4191 0.5807 0.4191 0.5555 177,235 +0.17(+44.74%)
Apr 11, 2002 0.3838 0.3838 0.3838 0.3838 0 +0.00(+0.00%)
Apr 10, 2002 0.3838 0.3838 0.3838 0.3838 0 +0.00(+0.00%)
Apr 09, 2002 0.3838 0.3838 0.3838 0.3838 1,584 -0.02(-3.80%)
Apr 08, 2002 0.3989 0.3989 0.3989 0.3989 0 +0.00(+0.00%)
Apr 05, 2002 0.4292 0.4292 0.3989 0.3989 29,704 +0.00(+0.00%)
Apr 04, 2002 0.4040 0.4040 0.3989 0.3989 990 -0.01(-1.25%)
Apr 03, 2002 0.4040 0.4040 0.4040 0.4040 32,674 +0.00(+0.00%)
Apr 02, 2002 0.4040 0.4040 0.4040 0.4040 10,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.