Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.333	3.386	3.300	3.300	412,832	-0.03(-1.00%)
Apr 29, 2021	3.300	3.333	3.300	3.333	157,237	+0.01(+0.40%)
Apr 28, 2021	3.313	3.333	3.280	3.320	261,979	+0.03(+0.81%)
Apr 27, 2021	3.273	3.320	3.266	3.293	245,308	+0.02(+0.61%)
Apr 26, 2021	3.320	3.340	3.273	3.273	340,310	-0.05(-1.60%)
Apr 23, 2021	3.306	3.326	3.273	3.326	263,420	+0.03(+0.81%)
Apr 22, 2021	3.326	3.326	3.253	3.300	310,011	-0.01(-0.20%)
Apr 21, 2021	3.253	3.320	3.233	3.306	347,098	+0.05(+1.64%)
Apr 20, 2021	3.213	3.273	3.200	3.253	359,552	+0.05(+1.67%)
Apr 19, 2021	3.313	3.326	3.180	3.200	462,945	-0.10(-3.03%)
Apr 16, 2021	3.266	3.300	3.240	3.300	305,424	+0.03(+1.02%)
Apr 15, 2021	3.346	3.366	3.266	3.266	454,802	-0.08(-2.49%)
Apr 14, 2021	3.356	3.376	3.317	3.350	522,568	+0.00(+0.00%)
Apr 13, 2021	3.310	3.363	3.264	3.350	438,123	+0.06(+1.81%)
Apr 12, 2021	3.284	3.317	3.244	3.290	438,361	+0.01(+0.20%)
Apr 09, 2021	3.297	3.297	3.278	3.284	200,905	-0.01(-0.40%)
Apr 08, 2021	3.310	3.343	3.277	3.297	216,492	-0.01(-0.20%)
Apr 07, 2021	3.277	3.363	3.277	3.303	539,470	-0.01(-0.20%)
Apr 06, 2021	3.145	3.337	3.138	3.310	934,238	+0.19(+5.93%)
Apr 05, 2021	3.058	3.145	3.039	3.125	384,557	+0.09(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices