Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.137	3.171	3.122	3.162	454,885	+0.00(+0.00%)
Apr 29, 2019	3.132	3.162	3.117	3.162	192,849	+0.03(+1.10%)
Apr 26, 2019	3.059	3.132	3.059	3.127	450,670	+0.07(+2.24%)
Apr 25, 2019	3.059	3.083	3.044	3.059	516,204	+0.01(+0.48%)
Apr 24, 2019	3.039	3.078	3.039	3.044	350,817	-0.01(-0.48%)
Apr 23, 2019	3.063	3.078	3.039	3.059	504,463	-0.02(-0.64%)
Apr 22, 2019	3.093	3.103	3.039	3.078	498,738	-0.00(-0.05%)
Apr 18, 2019	3.094	3.109	3.041	3.080	650,739	-0.02(-0.78%)
Apr 17, 2019	3.104	3.109	3.070	3.104	296,830	+0.01(+0.31%)
Apr 16, 2019	3.085	3.094	3.046	3.094	531,583	+0.01(+0.47%)
Apr 15, 2019	3.094	3.117	3.055	3.080	444,605	-0.01(-0.31%)
Apr 12, 2019	3.089	3.104	3.065	3.089	309,286	+0.00(+0.00%)
Apr 11, 2019	3.104	3.118	3.089	3.089	225,525	-0.02(-0.78%)
Apr 10, 2019	3.133	3.133	3.104	3.114	167,695	-0.01(-0.31%)
Apr 09, 2019	3.148	3.162	3.109	3.123	254,118	-0.02(-0.77%)
Apr 08, 2019	3.128	3.157	3.114	3.148	299,051	+0.01(+0.46%)
Apr 05, 2019	3.172	3.186	3.128	3.133	409,083	-0.03(-1.07%)
Apr 04, 2019	3.186	3.191	3.162	3.167	197,217	-0.01(-0.46%)
Apr 03, 2019	3.177	3.191	3.162	3.182	222,742	+0.01(+0.46%)
Apr 02, 2019	3.191	3.211	3.152	3.167	328,136	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices