Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2270	0.2001	0.2101	450,437	-0.01(-4.93%)
Apr 28, 2022	0.2000	0.2272	0.1950	0.2210	585,864	+0.02(+11.56%)
Apr 27, 2022	0.2000	0.2099	0.1906	0.1981	563,916	-0.00(-1.93%)
Apr 26, 2022	0.2020	0.2099	0.1824	0.2020	595,339	+0.00(+0.45%)
Apr 25, 2022	0.2100	0.2185	0.2000	0.2011	526,721	-0.01(-6.90%)
Apr 22, 2022	0.2340	0.2340	0.2142	0.2160	315,833	-0.02(-10.00%)
Apr 21, 2022	0.2342	0.2400	0.2201	0.2400	298,067	+0.01(+4.35%)
Apr 20, 2022	0.2300	0.2399	0.2251	0.2300	333,907	-0.01(-2.95%)
Apr 19, 2022	0.2288	0.2390	0.2200	0.2370	413,061	+0.01(+3.58%)
Apr 18, 2022	0.2231	0.2340	0.2200	0.2288	356,119	-0.01(-4.63%)
Apr 14, 2022	0.2468	0.2468	0.2258	0.2399	191,117	-0.00(-0.46%)
Apr 13, 2022	0.2200	0.2419	0.2222	0.2410	445,791	+0.02(+10.40%)
Apr 12, 2022	0.2255	0.2319	0.2122	0.2183	241,378	-0.00(-1.76%)
Apr 11, 2022	0.2499	0.2589	0.2200	0.2222	389,814	-0.03(-11.08%)
Apr 08, 2022	0.2304	0.2550	0.2280	0.2499	1,552,058	+0.01(+6.30%)
Apr 07, 2022	0.2360	0.2370	0.2300	0.2351	393,312	-0.00(-0.55%)
Apr 06, 2022	0.2370	0.2480	0.2260	0.2364	2,023,298	+0.00(+0.17%)
Apr 05, 2022	0.2760	0.2800	0.2251	0.2360	2,923,760	-0.04(-14.40%)
Apr 04, 2022	0.2790	0.2860	0.2606	0.2757	599,890	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ecmoho Ltd ADR (NQ: MOHO )

Historical Prices