Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: FVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.440 3.440 3.250 3.280 37,577 -0.17(-4.93%)
Apr 29, 2020 3.340 3.600 3.290 3.450 151,875 +0.14(+4.23%)
Apr 28, 2020 3.380 3.400 3.180 3.310 56,628 -0.03(-0.90%)
Apr 27, 2020 3.190 3.400 3.190 3.340 26,778 +0.16(+5.03%)
Apr 24, 2020 3.300 3.360 3.150 3.180 53,300 -0.11(-3.34%)
Apr 23, 2020 3.220 3.300 3.030 3.290 41,661 +0.13(+4.11%)
Apr 22, 2020 3.050 3.220 3.000 3.160 64,533 +0.15(+4.98%)
Apr 21, 2020 3.190 3.190 2.960 3.010 45,538 -0.24(-7.38%)
Apr 20, 2020 3.470 3.520 3.230 3.250 50,125 -0.19(-5.52%)
Apr 17, 2020 3.250 3.540 3.250 3.440 63,700 +0.21(+6.50%)
Apr 16, 2020 3.190 3.320 3.140 3.230 87,917 +0.04(+1.25%)
Apr 15, 2020 3.230 3.330 3.080 3.190 44,551 -0.16(-4.78%)
Apr 14, 2020 3.320 3.450 3.300 3.350 77,541 +0.04(+1.21%)
Apr 13, 2020 3.430 3.489 3.150 3.310 109,388 -0.16(-4.61%)
Apr 09, 2020 3.110 3.550 3.110 3.470 111,600 +0.40(+13.03%)
Apr 08, 2020 2.830 3.110 2.830 3.070 90,147 +0.25(+8.87%)
Apr 07, 2020 2.760 2.970 2.750 2.820 152,282 +0.07(+2.55%)
Apr 06, 2020 2.740 2.970 2.710 2.750 58,229 +0.08(+3.00%)
Apr 03, 2020 2.710 2.870 2.600 2.670 161,300 -0.04(-1.48%)
Apr 02, 2020 2.670 2.860 2.640 2.710 192,006 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.