Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.430 -0.040 (-2.72%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.890 6.200 5.600 5.690 163,119 -0.12(-2.07%)
Apr 28, 2022 5.580 5.980 5.500 5.810 47,753 +0.17(+3.01%)
Apr 27, 2022 5.760 5.760 5.465 5.640 28,918 -0.15(-2.59%)
Apr 26, 2022 5.910 5.980 5.740 5.790 36,742 -0.20(-3.34%)
Apr 25, 2022 6.490 6.492 5.900 5.990 87,010 -0.69(-10.33%)
Apr 22, 2022 6.870 6.920 6.650 6.680 29,468 -0.12(-1.76%)
Apr 21, 2022 6.750 6.880 6.510 6.800 67,286 +0.00(+0.00%)
Apr 20, 2022 6.930 7.100 6.620 6.800 77,695 -0.15(-2.16%)
Apr 19, 2022 7.130 7.331 6.790 6.950 60,706 -0.01(-0.14%)
Apr 18, 2022 7.350 7.350 6.855 6.960 93,680 -0.43(-5.82%)
Apr 14, 2022 7.090 7.544 7.090 7.390 65,967 +0.37(+5.27%)
Apr 13, 2022 7.070 7.250 6.926 7.020 32,379 -0.05(-0.71%)
Apr 12, 2022 7.040 7.280 6.990 7.070 96,604 -0.01(-0.14%)
Apr 11, 2022 7.950 8.000 6.920 7.080 204,024 -1.04(-12.81%)
Apr 08, 2022 8.200 8.460 7.740 8.120 174,890 -0.05(-0.61%)
Apr 07, 2022 8.550 8.550 7.760 8.170 231,313 -0.47(-5.44%)
Apr 06, 2022 7.010 8.640 6.810 8.640 364,439 +1.29(+17.55%)
Apr 05, 2022 6.110 7.550 6.110 7.350 280,982 +1.05(+16.67%)
Apr 04, 2022 5.950 6.480 5.880 6.300 113,700 +0.58(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.