Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

13.07 -0.03 (-0.19%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8014 0.8500 0.8014 0.8400 201,487 +0.02(+2.44%)
Apr 27, 2023 0.8175 0.8200 0.7603 0.8200 261,868 +0.01(+1.08%)
Apr 26, 2023 0.8690 0.8999 0.7951 0.8112 580,594 -0.07(-7.96%)
Apr 25, 2023 0.8800 0.9046 0.8500 0.8814 321,484 -0.00(-0.07%)
Apr 24, 2023 0.9100 0.9300 0.8800 0.8820 353,835 -0.03(-3.08%)
Apr 21, 2023 0.9000 0.9300 0.8900 0.9100 467,267 +0.00(+0.00%)
Apr 20, 2023 0.9010 0.9200 0.8850 0.9100 288,656 +0.01(+0.59%)
Apr 19, 2023 0.9000 0.9480 0.8633 0.9047 513,224 -0.00(-0.39%)
Apr 18, 2023 0.8400 0.9475 0.8320 0.9082 1,352,076 +0.08(+10.08%)
Apr 17, 2023 0.8500 0.8600 0.8250 0.8250 555,635 -0.02(-2.38%)
Apr 14, 2023 0.8900 0.9100 0.8400 0.8451 367,843 -0.03(-3.01%)
Apr 13, 2023 0.8200 0.9100 0.8098 0.8713 899,218 +0.09(+10.99%)
Apr 12, 2023 0.8000 0.8300 0.7800 0.7850 1,297,602 -0.02(-2.40%)
Apr 11, 2023 0.7800 0.8200 0.7600 0.8043 693,482 +0.04(+5.11%)
Apr 10, 2023 0.7900 0.7900 0.7600 0.7652 171,455 -0.02(-3.11%)
Apr 06, 2023 0.7700 0.7917 0.7500 0.7898 342,959 +0.03(+4.18%)
Apr 05, 2023 0.7500 0.7689 0.7400 0.7581 348,959 -0.01(-1.42%)
Apr 04, 2023 0.7800 0.7900 0.7422 0.7690 308,417 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.