Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7700	0.9016	0.7700	0.9000	255,191	+0.15(+19.98%)
Apr 27, 2023	0.7900	0.8429	0.7501	0.7501	13,865	-0.09(-11.02%)
Apr 26, 2023	0.8500	0.9000	0.7600	0.8430	40,944	-0.04(-4.20%)
Apr 25, 2023	0.9399	0.9446	0.8650	0.8800	6,987	-0.01(-1.12%)
Apr 24, 2023	0.8300	1.000	0.8300	0.8900	178,131	+0.01(+1.27%)
Apr 21, 2023	0.8260	0.8880	0.8001	0.8788	41,349	+0.06(+7.17%)
Apr 20, 2023	0.7900	0.8400	0.7257	0.8200	64,807	+0.04(+4.63%)
Apr 19, 2023	0.6901	0.8400	0.6900	0.7837	112,012	+0.09(+13.58%)
Apr 18, 2023	0.6584	0.6931	0.6400	0.6900	66,620	+0.03(+4.55%)
Apr 17, 2023	0.6500	0.7000	0.6300	0.6600	66,121	+0.01(+1.26%)
Apr 14, 2023	0.6577	0.6577	0.6511	0.6518	15,879	-0.01(-1.17%)
Apr 13, 2023	0.7095	0.7095	0.6511	0.6595	35,794	-0.00(-0.53%)
Apr 12, 2023	0.6500	0.7000	0.6500	0.6630	19,996	+0.00(+0.30%)
Apr 11, 2023	0.6781	0.7199	0.6600	0.6610	42,504	-0.02(-2.39%)
Apr 10, 2023	0.6510	0.7300	0.6510	0.6772	17,655	-0.04(-5.81%)
Apr 06, 2023	0.6800	0.7190	0.6601	0.7190	65,980	+0.03(+4.20%)
Apr 05, 2023	0.7500	0.7700	0.6398	0.6900	130,052	-0.05(-6.76%)
Apr 04, 2023	0.7400	0.7500	0.7307	0.7400	23,353	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices