Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.570 -0.050 (-1.91%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.390	1.390	1.300	1.370	258,370	-0.04(-2.84%)
Apr 29, 2015	1.400	1.430	1.380	1.410	1,061,141	-0.01(-0.70%)
Apr 28, 2015	1.340	1.420	1.324	1.420	447,259	+0.08(+5.97%)
Apr 27, 2015	1.310	1.370	1.300	1.340	343,936	+0.02(+1.52%)
Apr 24, 2015	1.400	1.400	1.310	1.320	187,471	-0.08(-5.71%)
Apr 23, 2015	1.400	1.470	1.360	1.400	682,355	+0.01(+0.72%)
Apr 22, 2015	1.240	1.410	1.240	1.390	1,476,980	+0.15(+12.10%)
Apr 21, 2015	1.190	1.240	1.160	1.240	385,145	+0.04(+3.33%)
Apr 20, 2015	1.190	1.200	1.177	1.200	38,095	+0.03(+2.56%)
Apr 17, 2015	1.210	1.220	1.150	1.170	149,333	-0.06(-4.88%)
Apr 16, 2015	1.200	1.250	1.180	1.230	116,380	+0.03(+2.50%)
Apr 15, 2015	1.170	1.200	1.150	1.200	99,858	+0.05(+4.35%)
Apr 14, 2015	1.160	1.205	1.150	1.150	72,489	-0.02(-1.71%)
Apr 13, 2015	1.190	1.220	1.160	1.170	130,975	-0.02(-1.42%)
Apr 10, 2015	1.180	1.200	1.160	1.187	96,355	-0.01(-1.10%)
Apr 09, 2015	1.230	1.250	1.220	1.200	107,767	-0.03(-2.43%)
Apr 08, 2015	1.200	1.240	1.180	1.230	82,644	+0.04(+3.35%)
Apr 07, 2015	1.140	1.210	1.120	1.190	188,170	+0.05(+4.39%)
Apr 06, 2015	1.130	1.140	1.110	1.140	83,021	+0.00(+0.00%)
Apr 02, 2015	1.140	1.140	1.140	1.140	42,900	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices