Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1550 0.1300 0.1550 252,129 +0.01(+3.33%)
Apr 29, 2020 0.1400 0.1550 0.1400 0.1500 180,499 +0.02(+15.38%)
Apr 28, 2020 0.1450 0.1450 0.1300 0.1300 44,500 -0.01(-7.14%)
Apr 24, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 23, 2020 0.1300 0.1300 0.1200 0.1200 1,000 -0.01(-7.69%)
Apr 22, 2020 0.1300 0.1300 0.1250 0.1300 11,799 +0.00(+0.00%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 20, 2020 0.1300 0.1400 0.1300 0.1300 187,500 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 15, 2020 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-7.69%)
Apr 14, 2020 0.1100 0.1300 0.1100 0.1300 116,000 +0.01(+13.04%)
Apr 13, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 06, 2020 0.1050 0.1050 0.1050 0.1050 19,500 -0.01(-4.55%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.1100 0.0800 0.1100 23,403 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.