Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plymouth Rock Technologies Inc (CSE: PRT )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6900	0.7900	0.6100	0.7900	225,300	+0.13(+19.70%)
Apr 29, 2021	0.7300	0.7500	0.6500	0.6600	181,268	-0.07(-9.59%)
Apr 28, 2021	0.7400	0.7600	0.7300	0.7300	143,565	-0.04(-5.19%)
Apr 27, 2021	0.7700	0.7800	0.6800	0.7700	146,567	+0.04(+5.48%)
Apr 26, 2021	0.7300	0.7600	0.6700	0.7300	262,861	+0.00(+0.00%)
Apr 23, 2021	0.6400	0.7300	0.6400	0.7300	261,600	+0.09(+14.06%)
Apr 22, 2021	0.5700	0.7200	0.5700	0.6400	530,735	+0.10(+18.52%)
Apr 21, 2021	0.4000	0.5500	0.3850	0.5400	414,954	+0.14(+35.00%)
Apr 20, 2021	0.4800	0.4800	0.3950	0.4000	449,545	-0.05(-11.11%)
Apr 19, 2021	0.4550	0.5200	0.4200	0.4500	212,096	-0.05(-10.00%)
Apr 16, 2021	0.5100	0.5400	0.4850	0.5000	159,300	-0.04(-7.41%)
Apr 15, 2021	0.6300	0.6300	0.5300	0.5400	267,658	-0.04(-6.90%)
Apr 14, 2021	0.6000	0.6500	0.5800	0.5800	59,366	-0.02(-3.33%)
Apr 13, 2021	0.6400	0.6500	0.5600	0.6000	179,618	-0.03(-4.76%)
Apr 12, 2021	0.6300	0.6500	0.6200	0.6300	30,217	+0.01(+1.61%)
Apr 09, 2021	0.7400	0.7400	0.6200	0.6200	150,600	-0.06(-8.82%)
Apr 08, 2021	0.7500	0.7500	0.6500	0.6800	124,485	-0.05(-6.85%)
Apr 07, 2021	0.7900	0.7900	0.7200	0.7300	64,762	-0.04(-5.19%)
Apr 06, 2021	0.7400	0.8000	0.7300	0.7700	104,160	-0.03(-3.75%)
Apr 05, 2021	0.8300	0.8300	0.7500	0.8000	102,417	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Plymouth Rock Technologies Inc (CSE: PRT )

Historical Prices