Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0900	0.0600	0.0900	232,530	+0.02(+38.46%)
Apr 28, 2016	0.0650	0.0650	0.0600	0.0650	57,800	+0.01(+8.33%)
Apr 27, 2016	0.0700	0.0700	0.0600	0.0600	234,500	-0.01(-14.29%)
Apr 26, 2016	0.0700	0.0700	0.0700	0.0700	31,000	-0.00(-6.67%)
Apr 25, 2016	0.0700	0.0750	0.0700	0.0750	60,000	+0.00(+7.14%)
Apr 22, 2016	0.0600	0.0700	0.0600	0.0700	172,000	+0.01(+16.67%)
Apr 21, 2016	0.0550	0.0600	0.0550	0.0600	64,000	+0.00(+9.09%)
Apr 19, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 18, 2016	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 15, 2016	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Apr 14, 2016	0.0600	0.0600	0.0600	0.0600	14,000	+0.01(+20.00%)
Apr 13, 2016	0.0550	0.0550	0.0500	0.0500	531,500	-0.01(-16.67%)
Apr 12, 2016	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+0.00%)
Apr 11, 2016	0.0600	0.0600	0.0600	0.0600	192,666	+0.01(+20.00%)
Apr 08, 2016	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Apr 06, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 05, 2016	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Royal Road Minerals Ltd (TSV: RYR )

Historical Prices