Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 +0.0100 (+22.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 25, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 24, 2014	0.1400	0.1400	0.1400	0.1400	17,500	-0.02(-12.50%)
Apr 23, 2014	0.1400	0.1600	0.1400	0.1600	39,500	+0.02(+14.29%)
Apr 22, 2014	0.1400	0.1400	0.1400	0.1400	23,000	+0.01(+7.69%)
Apr 21, 2014	0.1400	0.1400	0.1300	0.1300	11,800	-0.01(-7.14%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 16, 2014	0.1400	0.1400	0.1400	0.1400	130,000	+0.01(+3.70%)
Apr 15, 2014	0.1400	0.1700	0.1350	0.1350	43,300	-0.01(-3.57%)
Apr 11, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 10, 2014	0.1400	0.1450	0.1400	0.1400	288,500	-0.01(-6.67%)
Apr 08, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 07, 2014	0.1400	0.1400	0.1400	0.1400	4,800	-0.01(-6.67%)
Apr 04, 2014	0.1500	0.1500	0.1450	0.1500	214,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV: HPY )

Historical Prices