Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1400 0.1450 0.1250 0.1250 94,000 -0.02(-10.71%)
Apr 27, 2012 0.1400 0.1550 0.1400 0.1400 77,500 +0.00(+0.00%)
Apr 26, 2012 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Apr 25, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 23, 2012 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-12.90%)
Apr 20, 2012 0.1400 0.1550 0.1400 0.1550 41,000 +0.01(+10.71%)
Apr 19, 2012 0.1350 0.1400 0.1350 0.1400 36,500 +0.01(+7.69%)
Apr 18, 2012 0.1400 0.1400 0.1200 0.1300 137,000 -0.01(-3.70%)
Apr 17, 2012 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-6.90%)
Apr 16, 2012 0.1450 0.1450 0.1450 0.1450 35,200 +0.00(+0.00%)
Apr 13, 2012 0.1400 0.1450 0.1350 0.1450 155,000 +0.00(+3.57%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1400 96,000 +0.01(+3.70%)
Apr 11, 2012 0.1400 0.1400 0.1350 0.1350 119,000 -0.01(-3.57%)
Apr 10, 2012 0.1500 0.1500 0.1150 0.1400 1,349,500 -0.02(-12.50%)
Apr 09, 2012 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
Apr 05, 2012 0.1600 0.1600 0.1500 0.1600 51,000 -0.01(-5.88%)
Apr 04, 2012 0.1750 0.1750 0.1700 0.1700 15,500 +0.00(+0.00%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 4,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.