Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7700 0.7800 0.7200 0.7200 43,465 -0.06(-7.69%)
Apr 28, 2022 0.7800 0.7800 0.7500 0.7800 44,862 +0.02(+2.63%)
Apr 27, 2022 0.7500 0.7700 0.7300 0.7600 29,940 +0.06(+8.57%)
Apr 26, 2022 0.7800 0.7800 0.7000 0.7000 46,910 -0.08(-10.26%)
Apr 25, 2022 0.7600 0.7800 0.7500 0.7800 41,508 +0.00(+0.00%)
Apr 22, 2022 0.8000 0.8200 0.7500 0.7800 72,128 +0.00(+0.00%)
Apr 21, 2022 0.8200 0.8200 0.7700 0.7800 35,922 -0.02(-2.50%)
Apr 20, 2022 0.8200 0.8400 0.7800 0.8000 185,908 -0.04(-4.76%)
Apr 19, 2022 0.8400 0.8800 0.8400 0.8400 93,762 +0.01(+1.20%)
Apr 18, 2022 0.8900 0.8900 0.8300 0.8300 123,710 -0.01(-1.19%)
Apr 14, 2022 0.8400 0 -0.01(-1.18%)
Apr 13, 2022 0.8400 0.8600 0.8300 0.8500 27,236 +0.03(+3.66%)
Apr 12, 2022 0.8400 0.8400 0.8200 0.8200 52,403 +0.00(+0.00%)
Apr 11, 2022 0.8600 0.8600 0.8200 0.8200 30,105 -0.03(-3.53%)
Apr 08, 2022 0.8300 0.8500 0.7800 0.8500 65,475 +0.01(+1.19%)
Apr 07, 2022 0.8600 0.8600 0.8300 0.8400 78,886 -0.03(-3.45%)
Apr 06, 2022 0.8700 0.8700 0.8500 0.8700 37,694 -0.02(-2.25%)
Apr 05, 2022 0.9200 0.9200 0.8600 0.8900 134,921 -0.03(-3.26%)
Apr 04, 2022 0.8600 0.9200 0.8400 0.9200 80,382 +0.09(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.