Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0800 0.0700 0.0800 187,199 +0.01(+6.67%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 73,600 +0.01(+15.38%)
Apr 26, 2019 0.0700 0.0700 0.0600 0.0650 33,001 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 3,120 -0.01(-18.75%)
Apr 24, 2019 0.0550 0.0800 0.0550 0.0800 169,600 +0.03(+45.45%)
Apr 23, 2019 0.0600 0.0600 0.0500 0.0550 198,318 -0.01(-15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 63,850 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0750 0.0750 0.0600 0.0700 93,300 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0700 0.0700 182,410 -0.00(-6.67%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 7,842 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0700 0.0750 239,171 -0.01(-6.25%)
Apr 11, 2019 0.0800 0.0800 0.0750 0.0800 137,800 +0.01(+6.67%)
Apr 10, 2019 0.0750 0.0800 0.0750 0.0750 140,500 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0750 0.0750 120,550 -0.01(-6.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 7,885 -0.01(-5.88%)
Apr 05, 2019 0.0850 0.0850 0.0750 0.0850 203,750 +0.01(+6.25%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0800 24,849 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0850 0.0800 0.0800 53,150 +0.00(+0.00%)
Apr 02, 2019 0.0850 0.0850 0.0800 0.0800 99,457 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.